| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 84.6000 | 15 | 1,269.00 | 16,582 | Continuous Trading |
| 11:55:29 | 84.6000 | 12 | 1,015.20 | 16,594 | Continuous Trading |
| 11:55:29 | 84.6000 | 10 | 846.00 | 16,604 | Continuous Trading |
| 11:55:29 | 84.6000 | 24 | 2,030.40 | 16,628 | Continuous Trading |
| 11:55:29 | 84.6000 | 18 | 1,522.80 | 16,646 | Continuous Trading |
| 11:55:29 | 84.6000 | 18 | 1,522.80 | 16,664 | Continuous Trading |
| 11:55:29 | 84.7000 | 22 | 1,863.40 | 16,686 | Continuous Trading |
| 11:55:29 | 84.7000 | 10 | 847.00 | 16,696 | Continuous Trading |
| 11:55:29 | 84.7000 | 7 | 592.90 | 16,703 | Continuous Trading |
| 11:55:29 | 84.7000 | 1 | 84.70 | 16,704 | Continuous Trading |
| 11:55:43 | 84.6000 | 8 | 676.80 | 16,712 | Continuous Trading |
| 11:55:44 | 84.6000 | 1 | 84.60 | 16,713 | Continuous Trading |
| 11:55:44 | 84.6000 | 33 | 2,791.80 | 16,746 | Continuous Trading |
| 11:55:44 | 84.7000 | 15 | 1,270.50 | 16,761 | Continuous Trading |
| 11:55:44 | 84.6000 | 11 | 930.60 | 16,772 | Continuous Trading |
| 11:55:44 | 84.6000 | 124 | 10,490.40 | 16,896 | Continuous Trading |
| 11:55:44 | 84.7000 | 5 | 423.50 | 16,901 | Continuous Trading |
| 11:55:44 | 84.7000 | 17 | 1,439.90 | 16,918 | Continuous Trading |
| 11:55:44 | 84.7000 | 2 | 169.40 | 16,920 | Continuous Trading |
| 11:55:44 | 84.7000 | 13 | 1,101.10 | 16,933 | Continuous Trading |
