| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:42:48 | 63.4500 | 335 | 21,255.75 | 15,039 | Continuous Trading |
| 11:43:24 | 63.5000 | 10 | 635.00 | 15,049 | Continuous Trading |
| 11:44:55 | 63.4000 | 13 | 824.20 | 15,062 | Continuous Trading |
| 11:47:03 | 63.3500 | 150 | 9,502.50 | 15,212 | Continuous Trading |
| 11:48:03 | 63.3500 | 194 | 12,289.90 | 15,406 | Continuous Trading |
| 11:48:08 | 63.4500 | 63 | 3,997.35 | 15,469 | Continuous Trading |
| 11:48:34 | 63.4000 | 63 | 3,994.20 | 15,532 | Continuous Trading |
| 11:56:00 | 63.4000 | 7 | 443.80 | 15,539 | Continuous Trading |
| 11:56:00 | 63.4000 | 143 | 9,066.20 | 15,682 | Continuous Trading |
| 11:57:44 | 63.4500 | 76 | 4,822.20 | 15,758 | Continuous Trading |
| 12:03:23 | 63.0500 | 29 | 1,828.45 | 15,787 | Intraday Auction |
| 12:06:18 | 63.4500 | 253 | 16,052.85 | 16,040 | Continuous Trading |
| 12:13:33 | 63.3500 | 167 | 10,579.45 | 16,207 | Continuous Trading |
| 12:25:55 | 63.4000 | 150 | 9,510.00 | 16,357 | Continuous Trading |
| 12:27:52 | 63.3500 | 73 | 4,624.55 | 16,430 | Continuous Trading |
| 13:05:28 | 63.3000 | 6 | 379.80 | 16,436 | Continuous Trading |
| 13:12:21 | 63.4000 | 83 | 5,262.20 | 16,519 | Continuous Trading |
| 13:17:22 | 63.4000 | 1 | 63.40 | 16,520 | Continuous Trading |
| 13:17:32 | 63.3500 | 93 | 5,891.55 | 16,613 | Continuous Trading |
