LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:4484.80002169.6015,599Continuous Trading
11:54:4484.80009763.2015,597Continuous Trading
11:54:4484.8000131,102.4015,588Continuous Trading
11:54:4484.8000171,441.6015,575Continuous Trading
11:54:4484.8000181,526.4015,558Continuous Trading
11:54:4484.800011932.8015,540Continuous Trading
11:54:4484.8000242,035.2015,529Continuous Trading
11:54:4484.8000131,102.4015,505Continuous Trading
11:54:4484.7000907,623.0015,492Continuous Trading
11:54:4484.8000161,356.8015,402Continuous Trading
11:54:4484.80002169.6015,386Continuous Trading
11:54:4484.800010848.0015,384Continuous Trading
11:54:4484.8000231,950.4015,374Continuous Trading
11:54:4484.70003254.1015,351Continuous Trading
11:54:4484.7000937,877.1015,348Continuous Trading
11:54:4484.80001179,921.6015,255Continuous Trading
11:54:4484.7000927,792.4015,138Continuous Trading
11:54:4484.800011932.8015,046Continuous Trading
11:54:4484.7000423,557.4015,035Continuous Trading
11:54:4484.8000161,356.8014,993Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas