| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:38 | 69.0000 | 2 | 138.00 | 3,751 | Continuous Trading |
| 09:29:37 | 69.0000 | 2 | 138.00 | 3,749 | Continuous Trading |
| 09:29:35 | 68.9000 | 180 | 12,402.00 | 3,747 | Continuous Trading |
| 09:29:35 | 68.9000 | 829 | 57,118.10 | 3,567 | Continuous Trading |
| 09:29:35 | 68.9000 | 590 | 40,651.00 | 2,738 | Continuous Trading |
| 09:12:33 | 68.7000 | 15 | 1,030.50 | 2,148 | Continuous Trading |
| 09:12:33 | 68.8000 | 210 | 14,448.00 | 2,133 | Continuous Trading |
| 09:12:33 | 68.7000 | 922 | 63,341.40 | 1,923 | Continuous Trading |
| 09:08:00 | 68.8000 | 99 | 6,811.20 | 1,001 | Continuous Trading |
| 09:08:00 | 68.8000 | 1 | 68.80 | 902 | Continuous Trading |
| 09:00:56 | 68.6000 | 15 | 1,029.00 | 901 | Continuous Trading |
| 09:00:23 | 68.6000 | 38 | 2,606.80 | 886 | Continuous Trading |
| 09:00:23 | 68.5000 | 15 | 1,027.50 | 848 | Continuous Trading |
| 09:00:23 | 68.4000 | 833 | 56,977.20 | 833 | Opening Auction |
