LastChg. % 1DChg. Abs.
60.0500-1.88%-1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:2961.050014854.7031,906Continuous Trading
11:53:2961.150012733.8031,918Continuous Trading
11:53:4461.0000211,281.0031,939Continuous Trading
11:53:4461.10008488.8031,947Continuous Trading
11:53:4461.10003183.3031,950Continuous Trading
11:53:4461.150016978.4031,966Continuous Trading
11:53:4461.0500201,221.0031,986Continuous Trading
11:53:4461.05003183.1531,989Continuous Trading
11:53:4461.0500191,159.9532,008Continuous Trading
11:53:4461.100010611.0032,018Continuous Trading
11:53:4461.150016978.4032,034Continuous Trading
11:53:4461.0500181,098.9032,052Continuous Trading
11:53:4461.05002122.1032,054Continuous Trading
11:53:4461.150013794.9532,067Continuous Trading
11:53:4461.050012732.6032,079Continuous Trading
11:53:4461.1500181,100.7032,097Continuous Trading
11:53:4461.0500171,037.8532,114Continuous Trading
11:53:4461.150016978.4032,130Continuous Trading
11:53:4461.20002122.4032,132Continuous Trading
11:53:4461.0500181,098.9032,150Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas