Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
53.8000	0.00%	0.0000	05/17/2024, 12:48:06	C
05/17/2024, 12:48:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
11:59:15	53.7000	1	53.70	3,944
11:59:30	53.7000	1	53.70	3,945
11:59:30	53.7000	1	53.70	3,946
11:59:45	53.7000	1	53.70	3,947
11:59:45	53.7000	1	53.70	3,948
12:05:04	53.8000	1,547	83,228.60	5,495
12:05:13	53.7000	23	1,235.10	5,518
12:05:27	53.7000	6	322.20	5,524
12:05:31	53.7000	6	322.20	5,530
12:06:10	53.6500	94	5,043.10	5,624
12:06:10	53.6500	43	2,306.95	5,667
12:06:21	53.7000	100	5,370.00	5,767
12:19:54	53.7500	250	13,437.50	6,017
12:19:54	53.7500	56	3,010.00	6,073
12:23:45	53.8000	50	2,690.00	6,123
12:29:14	53.8000	76	4,088.80	6,199
12:29:14	53.8500	104	5,600.40	6,303
12:44:20	53.7500	2	107.50	6,305
12:48:06	53.8000	6	322.80	6,311

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas