| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:00 | 84.7000 | 8 | 677.60 | 16,011 | Continuous Trading |
| 11:54:59 | 84.8000 | 2 | 169.60 | 16,003 | Continuous Trading |
| 11:54:59 | 84.8000 | 7 | 593.60 | 16,001 | Continuous Trading |
| 11:54:59 | 84.8000 | 10 | 848.00 | 15,994 | Continuous Trading |
| 11:54:59 | 84.8000 | 21 | 1,780.80 | 15,984 | Continuous Trading |
| 11:54:59 | 84.8000 | 2 | 169.60 | 15,963 | Continuous Trading |
| 11:54:59 | 84.8000 | 5 | 424.00 | 15,961 | Continuous Trading |
| 11:54:59 | 84.8000 | 13 | 1,102.40 | 15,956 | Continuous Trading |
| 11:54:59 | 84.8000 | 12 | 1,017.60 | 15,943 | Continuous Trading |
| 11:54:59 | 84.8000 | 24 | 2,035.20 | 15,931 | Continuous Trading |
| 11:54:59 | 84.8000 | 15 | 1,272.00 | 15,907 | Continuous Trading |
| 11:54:59 | 84.7000 | 92 | 7,792.40 | 15,892 | Continuous Trading |
| 11:54:59 | 84.8000 | 18 | 1,526.40 | 15,800 | Continuous Trading |
| 11:54:59 | 84.8000 | 17 | 1,441.60 | 15,782 | Continuous Trading |
| 11:54:59 | 84.7000 | 89 | 7,538.30 | 15,765 | Continuous Trading |
| 11:54:59 | 84.8000 | 19 | 1,611.20 | 15,676 | Continuous Trading |
| 11:54:59 | 84.8000 | 11 | 932.80 | 15,657 | Continuous Trading |
| 11:54:59 | 84.7000 | 34 | 2,879.80 | 15,646 | Continuous Trading |
| 11:54:59 | 84.8000 | 12 | 1,017.60 | 15,612 | Continuous Trading |
| 11:54:59 | 84.7000 | 1 | 84.70 | 15,600 | Continuous Trading |
