| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:08:25 | 61.0000 | 242 | 14,762.00 | 68,186 | Continuous Trading |
| 14:08:31 | 61.1500 | 5 | 305.75 | 68,191 | Continuous Trading |
| 14:09:34 | 61.1000 | 320 | 19,552.00 | 68,511 | Continuous Trading |
| 14:10:54 | 61.0000 | 20 | 1,220.00 | 68,531 | Continuous Trading |
| 14:10:55 | 61.1000 | 235 | 14,358.50 | 68,766 | Continuous Trading |
| 14:10:55 | 61.1500 | 65 | 3,974.75 | 68,831 | Continuous Trading |
| 14:12:15 | 61.0500 | 1 | 61.05 | 68,832 | Continuous Trading |
| 14:13:57 | 60.9500 | 108 | 6,582.60 | 68,940 | Continuous Trading |
| 14:16:46 | 61.0000 | 10 | 610.00 | 68,950 | Continuous Trading |
| 14:16:58 | 61.0500 | 85 | 5,189.25 | 69,035 | Continuous Trading |
| 14:19:54 | 60.9000 | 100 | 6,090.00 | 69,135 | Continuous Trading |
| 14:22:26 | 60.8500 | 4 | 243.40 | 69,139 | Continuous Trading |
| 14:22:26 | 60.8000 | 18 | 1,094.40 | 69,157 | Continuous Trading |
| 14:22:26 | 60.8000 | 114 | 6,931.20 | 69,271 | Continuous Trading |
| 14:23:26 | 60.8500 | 1 | 60.85 | 69,272 | Continuous Trading |
| 14:27:26 | 60.8000 | 2 | 121.60 | 69,274 | Continuous Trading |
| 14:29:47 | 60.8500 | 1 | 60.85 | 69,275 | Continuous Trading |
| 14:32:58 | 60.7500 | 134 | 8,140.50 | 69,409 | Continuous Trading |
| 14:33:33 | 60.6500 | 75 | 4,548.75 | 69,484 | Continuous Trading |
| 14:34:21 | 60.8000 | 34 | 2,067.20 | 69,518 | Continuous Trading |
