| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:28 | 84.6000 | 7 | 592.20 | 16,253 | Continuous Trading |
| 11:55:28 | 84.6000 | 1 | 84.60 | 16,246 | Continuous Trading |
| 11:55:15 | 84.7000 | 7 | 592.90 | 16,245 | Continuous Trading |
| 11:55:14 | 84.7000 | 3 | 254.10 | 16,238 | Continuous Trading |
| 11:55:14 | 84.7000 | 9 | 762.30 | 16,235 | Continuous Trading |
| 11:55:14 | 84.7000 | 11 | 931.70 | 16,226 | Continuous Trading |
| 11:55:14 | 84.7000 | 19 | 1,609.30 | 16,215 | Continuous Trading |
| 11:55:14 | 84.7000 | 14 | 1,185.80 | 16,196 | Continuous Trading |
| 11:55:14 | 84.7000 | 19 | 1,609.30 | 16,182 | Continuous Trading |
| 11:55:14 | 84.7000 | 24 | 2,032.80 | 16,163 | Continuous Trading |
| 11:55:14 | 84.7000 | 17 | 1,439.90 | 16,139 | Continuous Trading |
| 11:55:14 | 84.7000 | 10 | 847.00 | 16,122 | Continuous Trading |
| 11:55:14 | 84.7000 | 13 | 1,101.10 | 16,112 | Continuous Trading |
| 11:55:14 | 84.7000 | 2 | 169.40 | 16,099 | Continuous Trading |
| 11:55:14 | 84.7000 | 21 | 1,778.70 | 16,097 | Continuous Trading |
| 11:55:14 | 84.7000 | 5 | 423.50 | 16,076 | Continuous Trading |
| 11:55:14 | 84.7000 | 11 | 931.70 | 16,071 | Continuous Trading |
| 11:55:14 | 84.7000 | 34 | 2,879.80 | 16,060 | Continuous Trading |
| 11:55:14 | 84.8000 | 14 | 1,187.20 | 16,026 | Continuous Trading |
| 11:55:13 | 84.6000 | 1 | 84.60 | 16,012 | Continuous Trading |
