| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:14 | 61.1500 | 10 | 611.50 | 31,086 | Continuous Trading |
| 11:53:14 | 61.2000 | 10 | 612.00 | 31,096 | Continuous Trading |
| 11:53:14 | 61.1000 | 16 | 977.60 | 31,112 | Continuous Trading |
| 11:53:14 | 61.2000 | 15 | 918.00 | 31,127 | Continuous Trading |
| 11:53:14 | 61.1500 | 125 | 7,643.75 | 31,252 | Continuous Trading |
| 11:53:14 | 61.1000 | 13 | 794.30 | 31,265 | Continuous Trading |
| 11:53:14 | 61.2000 | 18 | 1,101.60 | 31,283 | Continuous Trading |
| 11:53:14 | 61.2000 | 17 | 1,040.40 | 31,300 | Continuous Trading |
| 11:53:14 | 61.1000 | 22 | 1,344.20 | 31,322 | Continuous Trading |
| 11:53:14 | 61.2000 | 22 | 1,346.40 | 31,344 | Continuous Trading |
| 11:53:14 | 61.1000 | 12 | 733.20 | 31,356 | Continuous Trading |
| 11:53:14 | 61.2000 | 19 | 1,162.80 | 31,375 | Continuous Trading |
| 11:53:14 | 61.1000 | 19 | 1,160.90 | 31,394 | Continuous Trading |
| 11:53:14 | 61.1000 | 3 | 183.30 | 31,397 | Continuous Trading |
| 11:53:14 | 61.1000 | 14 | 855.40 | 31,411 | Continuous Trading |
| 11:53:14 | 61.2000 | 14 | 856.80 | 31,425 | Continuous Trading |
| 11:53:14 | 61.2000 | 94 | 5,752.80 | 31,519 | Continuous Trading |
| 11:53:14 | 61.1000 | 18 | 1,099.80 | 31,537 | Continuous Trading |
| 11:53:15 | 61.1000 | 2 | 122.20 | 31,539 | Continuous Trading |
| 11:53:29 | 61.1000 | 7 | 427.70 | 31,546 | Continuous Trading |
