| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:44 | 84.6000 | 33 | 2,791.80 | 16,746 | Continuous Trading |
| 11:55:44 | 84.6000 | 1 | 84.60 | 16,713 | Continuous Trading |
| 11:55:43 | 84.6000 | 8 | 676.80 | 16,712 | Continuous Trading |
| 11:55:29 | 84.7000 | 1 | 84.70 | 16,704 | Continuous Trading |
| 11:55:29 | 84.7000 | 7 | 592.90 | 16,703 | Continuous Trading |
| 11:55:29 | 84.7000 | 10 | 847.00 | 16,696 | Continuous Trading |
| 11:55:29 | 84.7000 | 22 | 1,863.40 | 16,686 | Continuous Trading |
| 11:55:29 | 84.6000 | 18 | 1,522.80 | 16,664 | Continuous Trading |
| 11:55:29 | 84.6000 | 18 | 1,522.80 | 16,646 | Continuous Trading |
| 11:55:29 | 84.6000 | 24 | 2,030.40 | 16,628 | Continuous Trading |
| 11:55:29 | 84.6000 | 10 | 846.00 | 16,604 | Continuous Trading |
| 11:55:29 | 84.6000 | 12 | 1,015.20 | 16,594 | Continuous Trading |
| 11:55:29 | 84.6000 | 15 | 1,269.00 | 16,582 | Continuous Trading |
| 11:55:29 | 84.6000 | 2 | 169.20 | 16,567 | Continuous Trading |
| 11:55:29 | 84.6000 | 18 | 1,522.80 | 16,565 | Continuous Trading |
| 11:55:29 | 84.6000 | 5 | 423.00 | 16,547 | Continuous Trading |
| 11:55:29 | 84.6000 | 229 | 19,373.40 | 16,542 | Continuous Trading |
| 11:55:29 | 84.6000 | 11 | 930.60 | 16,313 | Continuous Trading |
| 11:55:29 | 84.7000 | 15 | 1,270.50 | 16,302 | Continuous Trading |
| 11:55:29 | 84.6000 | 34 | 2,876.40 | 16,287 | Continuous Trading |
