Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
67.9000	-0.15%	-0.1000	03/11/2026, 17:35:28	D
03/11/2026, 17:35:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:53:27	67.8500	415	28,157.75	32,001	Continuous Trading
16:53:27	67.9000	300	20,370.00	32,301	Continuous Trading
17:01:15	67.8000	232	15,729.60	32,533	Continuous Trading
17:06:01	67.7500	178	12,059.50	32,711	Continuous Trading
17:06:01	67.7000	71	4,806.70	32,782	Continuous Trading
17:06:48	67.7000	1	67.70	32,783	Continuous Trading
17:07:48	67.7000	252	17,060.40	33,035	Continuous Trading
17:08:05	67.6500	530	35,854.50	33,565	Continuous Trading
17:09:25	67.6000	4	270.40	33,569	Continuous Trading
17:11:01	67.7000	240	16,248.00	33,809	Continuous Trading
17:12:01	67.7500	19	1,287.25	33,828	Continuous Trading
17:15:55	67.6500	255	17,250.75	34,083	Continuous Trading
17:16:03	67.7000	251	16,992.70	34,334	Continuous Trading
17:18:20	67.7000	252	17,060.40	34,586	Continuous Trading
17:19:47	67.7500	85	5,758.75	34,671	Continuous Trading
17:23:10	67.7500	43	2,913.25	34,714	Continuous Trading
17:23:10	67.7500	43	2,913.25	34,757	Continuous Trading
17:25:15	67.8000	4	271.20	34,761	Continuous Trading
17:35:28	67.9000	35,691	2,423,418.90	70,452	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas