LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:2984.7000927,792.4014,823Continuous Trading
11:54:2984.8000211,780.8014,844Continuous Trading
11:54:2984.80005424.0014,849Continuous Trading
11:54:2984.8000121,017.6014,861Continuous Trading
11:54:2984.80002169.6014,863Continuous Trading
11:54:2984.8000141,187.2014,877Continuous Trading
11:54:2984.8000242,035.2014,901Continuous Trading
11:54:2984.8000191,611.2014,920Continuous Trading
11:54:2984.800011932.8014,931Continuous Trading
11:54:2984.800011932.8014,942Continuous Trading
11:54:2984.8000191,611.2014,961Continuous Trading
11:54:2984.8000151,272.0014,976Continuous Trading
11:54:4484.7000184.7014,977Continuous Trading
11:54:4484.8000161,356.8014,993Continuous Trading
11:54:4484.7000423,557.4015,035Continuous Trading
11:54:4484.800011932.8015,046Continuous Trading
11:54:4484.7000927,792.4015,138Continuous Trading
11:54:4484.80001179,921.6015,255Continuous Trading
11:54:4484.7000937,877.1015,348Continuous Trading
11:54:4484.70003254.1015,351Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas