| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 84.7000 | 11 | 931.70 | 17,129 | Continuous Trading |
| 11:55:59 | 84.7000 | 15 | 1,270.50 | 17,118 | Continuous Trading |
| 11:55:59 | 84.6000 | 34 | 2,876.40 | 17,103 | Continuous Trading |
| 11:55:58 | 84.6000 | 7 | 592.20 | 17,069 | Continuous Trading |
| 11:55:58 | 84.6000 | 1 | 84.60 | 17,062 | Continuous Trading |
| 11:55:44 | 84.7000 | 8 | 677.60 | 17,061 | Continuous Trading |
| 11:55:44 | 84.7000 | 3 | 254.10 | 17,053 | Continuous Trading |
| 11:55:44 | 84.7000 | 23 | 1,948.10 | 17,050 | Continuous Trading |
| 11:55:44 | 84.7000 | 12 | 1,016.40 | 17,027 | Continuous Trading |
| 11:55:44 | 84.7000 | 22 | 1,863.40 | 17,015 | Continuous Trading |
| 11:55:44 | 84.7000 | 24 | 2,032.80 | 16,993 | Continuous Trading |
| 11:55:44 | 84.7000 | 18 | 1,524.60 | 16,969 | Continuous Trading |
| 11:55:44 | 84.7000 | 18 | 1,524.60 | 16,951 | Continuous Trading |
| 11:55:44 | 84.7000 | 13 | 1,101.10 | 16,933 | Continuous Trading |
| 11:55:44 | 84.7000 | 2 | 169.40 | 16,920 | Continuous Trading |
| 11:55:44 | 84.7000 | 17 | 1,439.90 | 16,918 | Continuous Trading |
| 11:55:44 | 84.7000 | 5 | 423.50 | 16,901 | Continuous Trading |
| 11:55:44 | 84.6000 | 124 | 10,490.40 | 16,896 | Continuous Trading |
| 11:55:44 | 84.6000 | 11 | 930.60 | 16,772 | Continuous Trading |
| 11:55:44 | 84.7000 | 15 | 1,270.50 | 16,761 | Continuous Trading |
