| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:04 | 66.6500 | 42 | 2,799.30 | 74,347 | Continuous Trading |
| 09:56:04 | 66.7500 | 458 | 30,571.50 | 74,805 | Continuous Trading |
| 09:56:14 | 66.6500 | 159 | 10,597.35 | 74,964 | Continuous Trading |
| 09:56:22 | 66.8000 | 59 | 3,941.20 | 75,023 | Continuous Trading |
| 09:56:55 | 66.6000 | 370 | 24,642.00 | 75,393 | Continuous Trading |
| 09:56:55 | 66.5500 | 115 | 7,653.25 | 75,508 | Continuous Trading |
| 09:57:01 | 66.6500 | 45 | 2,999.25 | 75,553 | Continuous Trading |
| 09:57:23 | 66.5500 | 140 | 9,317.00 | 75,693 | Continuous Trading |
| 09:57:23 | 66.4000 | 114 | 7,569.60 | 75,807 | Continuous Trading |
| 09:57:23 | 66.3500 | 173 | 11,478.55 | 75,980 | Continuous Trading |
| 09:57:23 | 66.3500 | 127 | 8,426.45 | 76,107 | Continuous Trading |
| 09:59:48 | 66.5500 | 438 | 29,148.90 | 76,545 | Continuous Trading |
| 10:00:40 | 66.6000 | 173 | 11,521.80 | 76,718 | Continuous Trading |
| 10:00:40 | 66.6500 | 246 | 16,395.90 | 76,964 | Continuous Trading |
| 10:00:40 | 66.7000 | 1,272 | 84,842.40 | 78,236 | Continuous Trading |
| 10:00:40 | 66.7500 | 85 | 5,673.75 | 78,321 | Continuous Trading |
| 10:00:40 | 66.7500 | 84 | 5,607.00 | 78,405 | Continuous Trading |
| 10:00:44 | 66.8000 | 167 | 11,155.60 | 78,572 | Continuous Trading |
| 10:02:16 | 66.9500 | 230 | 15,398.50 | 78,802 | Continuous Trading |
| 10:04:54 | 67.0500 | 162 | 10,862.10 | 78,964 | Continuous Trading |
