LastChg. % 1DChg. Abs.
69.2000-1.42%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:24:1069.1000169.1036,338Continuous Trading
14:24:1369.1000169.1036,339Continuous Trading
14:24:3069.1000169.1036,340Continuous Trading
14:25:0369.1000169.1036,341Continuous Trading
14:27:0369.20002138.4036,343Continuous Trading
14:30:4669.300035324,462.9036,696Continuous Trading
14:34:3169.2000169.2036,697Continuous Trading
14:39:3969.20003207.6036,700Continuous Trading
14:44:4269.20003207.6036,703Continuous Trading
14:48:5969.3000169.3036,704Continuous Trading
14:49:4769.20006415.2036,710Continuous Trading
14:49:4769.10005345.5036,715Continuous Trading
14:49:4969.2000161,107.2036,731Continuous Trading
14:52:2069.20003207.6036,734Continuous Trading
14:57:1669.20002138.4036,736Continuous Trading
14:57:4769.2000704,844.0036,806Continuous Trading
14:58:4869.2000432,975.6036,849Continuous Trading
15:02:1969.2000231,591.6036,872Continuous Trading
15:02:2069.30001228,454.6036,994Continuous Trading
15:02:2069.20001077,404.4037,101Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas