Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
53.4500	-1.02%	-0.5500	05/16/2024, 15:59:34	C
05/16/2024, 15:59:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
14:52:44	53.5000	111	5,938.50	14,460
14:52:44	53.5000	105	5,617.50	14,565
14:52:44	53.5500	27	1,445.85	14,592
14:52:44	53.5500	106	5,676.30	14,698
14:55:50	53.6000	125	6,700.00	14,823
14:55:50	53.6000	10	536.00	14,833
14:55:50	53.6000	45	2,412.00	14,878
14:55:50	53.6000	10	536.00	14,888
14:56:07	53.6500	400	21,460.00	15,288
15:15:19	53.6000	416	22,297.60	15,704
15:20:25	53.5500	25	1,338.75	15,729
15:28:01	53.5000	125	6,687.50	15,854
15:28:01	53.5000	611	32,688.50	16,465
15:28:02	53.4500	8	427.60	16,473
15:57:05	53.4500	20	1,069.00	16,493
15:57:05	53.4500	11	587.95	16,504
15:58:16	53.4500	132	7,055.40	16,636
15:59:34	53.4500	88	4,703.60	16,724

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas