LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:1484.90002169.8014,288Continuous Trading
11:54:1484.9000161,358.4014,304Continuous Trading
11:54:1484.9000141,188.6014,318Continuous Trading
11:54:1484.9000242,037.6014,342Continuous Trading
11:54:1484.900011933.9014,353Continuous Trading
11:54:1484.9000131,103.7014,366Continuous Trading
11:54:1484.9000211,782.9014,387Continuous Trading
11:54:1484.9000131,103.7014,400Continuous Trading
11:54:1484.90008679.2014,408Continuous Trading
11:54:1484.90002169.8014,410Continuous Trading
11:54:1584.90009764.1014,419Continuous Trading
11:54:1584.9000342,886.6014,453Continuous Trading
11:54:2184.8000413,476.8014,494Continuous Trading
11:54:2884.8000184.8014,495Continuous Trading
11:54:2884.80007593.6014,502Continuous Trading
11:54:2984.700015613,213.2014,658Continuous Trading
11:54:2984.8000342,883.2014,692Continuous Trading
11:54:2984.7000121,016.4014,704Continuous Trading
11:54:2984.8000161,356.8014,720Continuous Trading
11:54:2984.800011932.8014,731Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas