| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:14 | 84.7000 | 86 | 7,284.20 | 17,874 | Continuous Trading |
| 11:56:14 | 84.8000 | 16 | 1,356.80 | 17,788 | Continuous Trading |
| 11:56:14 | 84.7000 | 34 | 2,879.80 | 17,772 | Continuous Trading |
| 11:56:14 | 84.7000 | 342 | 28,967.40 | 17,738 | Continuous Trading |
| 11:56:02 | 84.6000 | 9 | 761.40 | 17,396 | Continuous Trading |
| 11:56:00 | 84.6000 | 4 | 338.40 | 17,387 | Continuous Trading |
| 11:56:00 | 84.6000 | 1 | 84.60 | 17,383 | Continuous Trading |
| 11:55:59 | 84.8000 | 8 | 678.40 | 17,382 | Continuous Trading |
| 11:55:59 | 84.8000 | 2 | 169.60 | 17,374 | Continuous Trading |
| 11:55:59 | 84.8000 | 21 | 1,780.80 | 17,372 | Continuous Trading |
| 11:55:59 | 84.8000 | 15 | 1,272.00 | 17,351 | Continuous Trading |
| 11:55:59 | 84.6000 | 89 | 7,529.40 | 17,336 | Continuous Trading |
| 11:55:59 | 84.8000 | 18 | 1,526.40 | 17,247 | Continuous Trading |
| 11:55:59 | 84.7000 | 24 | 2,032.80 | 17,229 | Continuous Trading |
| 11:55:59 | 84.7000 | 15 | 1,270.50 | 17,205 | Continuous Trading |
| 11:55:59 | 84.7000 | 22 | 1,863.40 | 17,190 | Continuous Trading |
| 11:55:59 | 84.7000 | 13 | 1,101.10 | 17,168 | Continuous Trading |
| 11:55:59 | 84.7000 | 2 | 169.40 | 17,155 | Continuous Trading |
| 11:55:59 | 84.7000 | 19 | 1,609.30 | 17,153 | Continuous Trading |
| 11:55:59 | 84.7000 | 5 | 423.50 | 17,134 | Continuous Trading |
