| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.0000 | +1.75% | +1.0000 |
| 06/12/2024, 12:18:16 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:33:09 | 57.2500 | 125 | 7,156.25 | 1,704 |
| 09:33:07 | 57.2000 | 115 | 6,578.00 | 1,579 |
| 09:33:07 | 57.2000 | 142 | 8,122.40 | 1,464 |
| 09:33:07 | 57.2000 | 43 | 2,459.60 | 1,322 |
| 09:04:28 | 56.9500 | 122 | 6,947.90 | 1,279 |
| 09:04:28 | 56.8500 | 89 | 5,059.65 | 1,157 |
| 09:04:28 | 56.8500 | 84 | 4,775.40 | 1,068 |
| 09:04:28 | 56.8500 | 59 | 3,354.15 | 984 |
| 09:02:42 | 56.7500 | 22 | 1,248.50 | 925 |
| 09:02:30 | 56.8000 | 73 | 4,146.40 | 903 |
| 09:00:11 | 56.8000 | 830 | 47,144.00 | 830 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover