| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 61.0500 | 2 | 122.10 | 30,119 | Continuous Trading |
| 11:52:29 | 61.0500 | 20 | 1,221.00 | 30,139 | Continuous Trading |
| 11:52:29 | 61.1000 | 14 | 855.40 | 30,153 | Continuous Trading |
| 11:52:29 | 61.0500 | 19 | 1,159.95 | 30,172 | Continuous Trading |
| 11:52:29 | 61.1000 | 12 | 733.20 | 30,184 | Continuous Trading |
| 11:52:29 | 61.1500 | 2 | 122.30 | 30,186 | Continuous Trading |
| 11:52:29 | 61.0500 | 19 | 1,159.95 | 30,205 | Continuous Trading |
| 11:52:29 | 61.1500 | 16 | 978.40 | 30,221 | Continuous Trading |
| 11:52:29 | 61.1000 | 19 | 1,160.90 | 30,240 | Continuous Trading |
| 11:52:29 | 61.1500 | 12 | 733.80 | 30,252 | Continuous Trading |
| 11:52:29 | 61.1000 | 12 | 733.20 | 30,264 | Continuous Trading |
| 11:52:29 | 61.1000 | 1 | 61.10 | 30,265 | Continuous Trading |
| 11:52:29 | 61.1000 | 3 | 183.30 | 30,268 | Continuous Trading |
| 11:52:30 | 61.1000 | 4 | 244.40 | 30,272 | Continuous Trading |
| 11:52:44 | 61.1500 | 10 | 611.50 | 30,282 | Continuous Trading |
| 11:52:44 | 61.0500 | 22 | 1,343.10 | 30,304 | Continuous Trading |
| 11:52:44 | 61.1500 | 6 | 366.90 | 30,310 | Continuous Trading |
| 11:52:44 | 61.2000 | 10 | 612.00 | 30,320 | Continuous Trading |
| 11:52:44 | 61.0500 | 15 | 915.75 | 30,335 | Continuous Trading |
| 11:52:44 | 61.0500 | 3 | 183.15 | 30,338 | Continuous Trading |
