LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:5984.900011933.9014,011Continuous Trading
11:53:5984.90005424.5014,016Continuous Trading
11:53:5984.9000231,952.7014,039Continuous Trading
11:53:5984.9000191,613.1014,058Continuous Trading
11:53:5984.90002169.8014,060Continuous Trading
11:53:5984.9000211,782.9014,081Continuous Trading
11:53:5984.9000242,037.6014,105Continuous Trading
11:53:5984.900011933.9014,116Continuous Trading
11:53:5984.9000191,613.1014,135Continuous Trading
11:53:5984.9000151,273.5014,150Continuous Trading
11:53:5984.9000171,443.3014,167Continuous Trading
11:53:5984.90008679.2014,175Continuous Trading
11:53:5984.90003254.7014,178Continuous Trading
11:54:0084.90008679.2014,186Continuous Trading
11:54:0084.9000342,886.6014,220Continuous Trading
11:54:1484.9000161,358.4014,236Continuous Trading
11:54:1484.900011933.9014,247Continuous Trading
11:54:1484.90005424.5014,252Continuous Trading
11:54:1484.9000191,613.1014,271Continuous Trading
11:54:1484.9000151,273.5014,286Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas