| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 84.7000 | 23 | 1,948.10 | 18,286 | Continuous Trading |
| 11:56:29 | 84.7000 | 5 | 423.50 | 18,263 | Continuous Trading |
| 11:56:29 | 84.7000 | 11 | 931.70 | 18,258 | Continuous Trading |
| 11:56:29 | 84.7000 | 13 | 1,101.10 | 18,247 | Continuous Trading |
| 11:56:15 | 84.7000 | 8 | 677.60 | 18,234 | Continuous Trading |
| 11:56:14 | 84.8000 | 8 | 678.40 | 18,226 | Continuous Trading |
| 11:56:14 | 84.8000 | 2 | 169.60 | 18,218 | Continuous Trading |
| 11:56:14 | 84.8000 | 20 | 1,696.00 | 18,216 | Continuous Trading |
| 11:56:14 | 84.8000 | 14 | 1,187.20 | 18,196 | Continuous Trading |
| 11:56:14 | 84.8000 | 22 | 1,865.60 | 18,182 | Continuous Trading |
| 11:56:14 | 84.8000 | 24 | 2,035.20 | 18,160 | Continuous Trading |
| 11:56:14 | 84.8000 | 17 | 1,441.60 | 18,136 | Continuous Trading |
| 11:56:14 | 84.8000 | 18 | 1,526.40 | 18,119 | Continuous Trading |
| 11:56:14 | 84.8000 | 2 | 169.60 | 18,101 | Continuous Trading |
| 11:56:14 | 84.8000 | 11 | 932.80 | 18,099 | Continuous Trading |
| 11:56:14 | 84.8000 | 20 | 1,696.00 | 18,088 | Continuous Trading |
| 11:56:14 | 84.7000 | 91 | 7,707.70 | 18,068 | Continuous Trading |
| 11:56:14 | 84.8000 | 5 | 424.00 | 17,977 | Continuous Trading |
| 11:56:14 | 84.7000 | 87 | 7,368.90 | 17,972 | Continuous Trading |
| 11:56:14 | 84.8000 | 11 | 932.80 | 17,885 | Continuous Trading |
