LastChg. % 1DChg. Abs.
63.2500+0.64%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:51:4363.4000362,282.4045,328Continuous Trading
14:53:2763.35001006,335.0045,428Continuous Trading
14:58:0063.300052933,485.7045,957Continuous Trading
15:00:5663.4000201,268.0045,977Continuous Trading
15:00:5663.45001046,598.8046,081Continuous Trading
15:00:5663.5000764,826.0046,157Continuous Trading
15:02:4763.250026016,445.0046,417Continuous Trading
15:02:4863.20001096,888.8046,526Continuous Trading
15:02:4863.2000654,108.0046,591Continuous Trading
15:02:4863.2000261,643.2046,617Continuous Trading
15:05:2863.20001338,405.6046,750Continuous Trading
15:07:3163.3500362,280.6046,786Continuous Trading
15:07:3163.350011696.8546,797Continuous Trading
15:07:3163.350024015,204.0047,037Continuous Trading
15:12:0463.35001066,715.1047,143Continuous Trading
15:20:5263.3000694,367.7047,212Continuous Trading
15:28:3463.25006379.5047,218Continuous Trading
Showing 221 to 237.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas