| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:29 | 85.0000 | 3 | 255.00 | 13,749 | Continuous Trading |
| 11:53:30 | 84.9000 | 8 | 679.20 | 13,757 | Continuous Trading |
| 11:53:43 | 84.8000 | 1 | 84.80 | 13,758 | Continuous Trading |
| 11:53:44 | 84.9000 | 11 | 933.90 | 13,769 | Continuous Trading |
| 11:53:44 | 84.9000 | 18 | 1,528.20 | 13,787 | Continuous Trading |
| 11:53:44 | 84.9000 | 5 | 424.50 | 13,792 | Continuous Trading |
| 11:53:44 | 84.9000 | 2 | 169.80 | 13,794 | Continuous Trading |
| 11:53:44 | 84.9000 | 19 | 1,613.10 | 13,813 | Continuous Trading |
| 11:53:44 | 84.9000 | 19 | 1,613.10 | 13,832 | Continuous Trading |
| 11:53:44 | 84.9000 | 18 | 1,528.20 | 13,850 | Continuous Trading |
| 11:53:44 | 84.9000 | 24 | 2,037.60 | 13,874 | Continuous Trading |
| 11:53:44 | 84.9000 | 10 | 849.00 | 13,884 | Continuous Trading |
| 11:53:44 | 84.9000 | 34 | 2,886.60 | 13,918 | Continuous Trading |
| 11:53:44 | 84.9000 | 21 | 1,782.90 | 13,939 | Continuous Trading |
| 11:53:44 | 85.0000 | 22 | 1,870.00 | 13,961 | Continuous Trading |
| 11:53:44 | 84.9000 | 11 | 933.90 | 13,972 | Continuous Trading |
| 11:53:44 | 84.9000 | 7 | 594.30 | 13,979 | Continuous Trading |
| 11:53:44 | 84.9000 | 1 | 84.90 | 13,980 | Continuous Trading |
| 11:53:45 | 84.9000 | 7 | 594.30 | 13,987 | Continuous Trading |
| 11:53:59 | 84.9000 | 13 | 1,103.70 | 14,000 | Continuous Trading |
