LastChg. % 1DChg. Abs.
67.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202667.900068.400067.700067.80000.00%7,442,654109,602
04/14/202667.600068.500067.400067.8000+1.80%11,019,949162,438
04/13/202666.900067.300066.200066.6000-1.48%11,482,487172,300
04/10/202666.800068.500066.400067.6000+1.81%17,515,399258,976
04/09/202664.400066.800063.500066.4000+4.08%20,398,628308,302
04/08/202663.200064.200062.900063.8000+5.45%14,145,088221,896
04/07/202661.800061.800060.400060.5000-0.66%12,746,109209,552
04/02/202661.000061.350059.950060.9000-1.46%6,402,347105,442
04/01/202661.150061.850060.900061.8000+3.87%8,405,923136,574
03/31/202659.950060.000058.200059.5000-0.75%26,463,612444,790
03/30/202659.850060.200058.750059.9500-3.93%14,328,828239,486
03/27/202663.650063.650061.800062.4000-1.42%14,700,674235,298
03/26/202663.100064.500062.600063.3000-0.16%17,757,775279,916
03/25/202661.900064.000061.400063.4000+4.02%17,633,441278,874
03/24/202660.500061.800059.950060.95000.00%15,144,054249,688
03/23/202659.000061.750057.950060.9500+1.50%17,414,710289,324
03/20/202662.000062.100059.700060.0500-1.88%41,887,276693,992
03/19/202662.700063.050061.200061.2000-3.24%17,710,850287,938
03/18/202662.800064.300062.800063.2500+0.64%20,493,558323,514
03/17/202663.150063.200062.400062.8500-0.87%15,406,717245,130
03/16/202663.150063.900062.500063.4000+0.63%12,885,359203,702
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas