LastChg. % 1DChg. Abs.
83.1000-1.07%-0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202683.800084.400082.600083.1000-1.07%16,154,127193,970
09/11/202683.900084.600083.100084.0000+0.48%13,696,266163,164
09/10/202683.300083.900083.000083.6000+0.36%12,341,443147,708
09/09/202683.200084.500082.800083.3000-0.36%20,811,752249,550
09/08/202683.500084.500083.100083.6000-0.24%10,514,553125,704
09/07/202684.500084.900083.800083.8000-0.59%11,198,449133,324
09/04/202683.500084.700083.300084.3000+0.72%13,389,984159,216
09/03/202683.200084.400082.700083.7000+0.60%13,719,778163,920
09/02/202683.600083.600081.700083.2000-0.72%15,781,352190,162
09/01/202683.100083.800082.500083.8000+0.48%18,183,358217,782
08/31/202682.400084.000082.200083.4000+1.34%28,163,206338,004
08/28/202683.600083.600082.300082.3000+0.12%14,802,426179,510
08/27/202683.100083.300082.200082.2000-0.72%18,641,231226,410
08/26/202680.600084.100080.600082.8000+2.22%18,761,259226,654
08/25/202681.600082.200081.000081.0000-0.49%14,528,886179,096
08/24/202680.500081.400080.500081.4000+0.74%5,462,65467,184
08/21/202679.400081.200079.400080.8000+1.13%8,633,996106,892
08/20/202680.500080.500079.500079.9000-0.12%5,759,72072,078
08/19/202679.000080.900079.000080.0000+0.63%9,802,213122,768
08/18/202680.700080.700079.100079.5000-1.73%10,590,532133,062
08/17/202681.200081.900080.600080.9000-0.37%7,716,46395,312
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas