| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.1500 | +2.64% | +1.6500 |
| 12/04/2025, 17:36:27 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 63.2000 | 64.7000 | 63.2000 | 64.7000 | +1.33% | 7,254,433 | 112,590 |
| 11/06/2025 | 64.7000 | 65.0000 | 63.4500 | 63.9500 | -1.16% | 9,255,827 | 144,488 |
| 11/07/2025 | 63.7000 | 64.3500 | 62.5500 | 62.9000 | -1.64% | 14,129,150 | 224,274 |
| 11/10/2025 | 63.2500 | 64.5500 | 63.0500 | 64.4000 | +2.38% | 8,848,156 | 137,928 |
| 11/11/2025 | 64.2000 | 64.4000 | 63.6000 | 64.0500 | -0.54% | 10,213,558 | 159,576 |
| 11/12/2025 | 63.8500 | 64.8500 | 63.8500 | 64.4000 | +0.55% | 11,660,080 | 181,124 |
| 11/13/2025 | 64.6500 | 65.0000 | 64.3000 | 64.5500 | +0.23% | 5,500,393 | 85,100 |
| 11/14/2025 | 64.3000 | 64.3500 | 63.1000 | 63.8500 | -1.08% | 11,801,047 | 184,720 |
| 11/17/2025 | 63.6000 | 63.9500 | 62.7000 | 63.2500 | -0.94% | 7,219,080 | 114,158 |
| 11/18/2025 | 62.4500 | 62.5000 | 61.3000 | 61.5000 | -2.77% | 9,874,846 | 160,010 |
| 11/19/2025 | 61.4000 | 62.8500 | 61.2000 | 62.6000 | +1.79% | 7,375,434 | 118,276 |
| 11/20/2025 | 63.3500 | 63.3500 | 62.0000 | 62.2500 | -0.56% | 8,295,472 | 133,070 |
| 11/21/2025 | 61.5000 | 61.6500 | 60.7500 | 61.3500 | -1.45% | 12,601,596 | 205,744 |
| 11/24/2025 | 61.5000 | 62.4500 | 61.4000 | 61.7000 | +0.57% | 15,731,070 | 254,954 |
| 11/25/2025 | 61.5500 | 62.7500 | 61.0500 | 62.7500 | +1.70% | 11,361,878 | 182,296 |
| 11/26/2025 | 63.0500 | 63.0500 | 61.8000 | 62.3500 | -0.64% | 10,481,013 | 168,192 |
| 11/27/2025 | 62.6500 | 62.6500 | 61.7000 | 62.1500 | -0.32% | 6,875,753 | 110,722 |
| 11/28/2025 | 62.5000 | 62.5000 | 61.7000 | 62.2500 | +0.16% | 8,402,513 | 135,088 |
| 12/01/2025 | 62.5000 | 62.6500 | 61.8500 | 62.6500 | +0.64% | 10,124,083 | 161,900 |
| 12/02/2025 | 62.3500 | 62.5000 | 61.2000 | 61.9000 | -1.20% | 12,396,389 | 200,528 |
| 12/03/2025 | 61.9000 | 62.7500 | 61.7000 | 62.5000 | +0.97% | 8,150,478 | 130,654 |
| 12/04/2025 | 62.9500 | 64.9500 | 62.9500 | 64.1500 | +2.64% | 12,148,638 | 189,484 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.