| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.7500 | +1.24% | +0.9000 |
| 02/20/2026, 17:35:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 73.0000 | 74.2000 | 72.8500 | 73.7500 | +1.24% | 7,122,909 | 96,666 |
| 02/19/2026 | 73.6500 | 74.1500 | 72.8500 | 72.8500 | -1.55% | 6,814,648 | 93,162 |
| 02/18/2026 | 72.7000 | 74.0000 | 72.1000 | 74.0000 | +2.00% | 8,113,196 | 109,838 |
| 02/17/2026 | 71.7000 | 72.5500 | 71.2000 | 72.5500 | +0.83% | 10,340,603 | 143,218 |
| 02/16/2026 | 73.2000 | 73.4000 | 71.8000 | 71.9500 | -0.55% | 9,441,386 | 131,002 |
| 02/13/2026 | 72.6000 | 73.2000 | 71.8000 | 72.3500 | -0.96% | 11,190,204 | 154,742 |
| 02/12/2026 | 74.0000 | 74.5500 | 72.7000 | 73.0500 | -1.48% | 9,580,044 | 130,538 |
| 02/11/2026 | 72.6000 | 74.1500 | 72.1000 | 74.1500 | +2.13% | 11,578,076 | 156,840 |
| 02/10/2026 | 73.0000 | 73.6500 | 72.1500 | 72.6000 | 0.00% | 13,519,202 | 185,878 |
| 02/09/2026 | 71.0000 | 72.9000 | 71.0000 | 72.6000 | +2.69% | 12,239,503 | 169,400 |
| 02/06/2026 | 70.0000 | 71.4500 | 67.6500 | 70.7000 | -6.85% | 37,376,345 | 536,236 |
| 02/05/2026 | 76.2000 | 76.4000 | 75.2500 | 75.9000 | -1.17% | 10,104,417 | 133,352 |
| 02/04/2026 | 75.1000 | 77.2000 | 74.9500 | 76.8000 | +2.47% | 17,854,253 | 232,972 |
| 02/03/2026 | 73.7000 | 75.3000 | 73.7000 | 74.9500 | +1.97% | 11,360,864 | 151,868 |
| 02/02/2026 | 73.4000 | 73.5000 | 72.7500 | 73.5000 | +0.68% | 9,707,853 | 132,268 |
| 01/30/2026 | 73.6000 | 73.6000 | 72.7500 | 73.0000 | 0.00% | 16,850,124 | 230,652 |
| 01/29/2026 | 73.0000 | 73.3500 | 72.6000 | 73.0000 | +0.14% | 8,913,195 | 122,100 |
| 01/28/2026 | 72.5000 | 73.0500 | 72.1000 | 72.9000 | +1.04% | 8,572,021 | 117,824 |
| 01/27/2026 | 72.5000 | 73.2500 | 72.1500 | 72.1500 | -0.21% | 8,836,506 | 122,032 |
| 01/26/2026 | 71.2000 | 72.4500 | 70.9000 | 72.3000 | +0.70% | 6,642,978 | 92,264 |
| 01/23/2026 | 71.0500 | 72.2000 | 71.0500 | 71.8000 | +0.49% | 9,283,583 | 129,412 |
| 01/22/2026 | 70.7000 | 72.4000 | 70.7000 | 71.4500 | +1.71% | 9,236,099 | 129,062 |
| 01/21/2026 | 69.8500 | 70.8000 | 69.4000 | 70.2500 | +0.14% | 8,318,641 | 118,540 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.