| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:13 | 28.2000 | 82 | 2,312.40 | 82 | Continuous Trading |
| 09:32:24 | 28.1000 | 500 | 14,050.00 | 582 | Continuous Trading |
| 09:32:24 | 28.1000 | 171 | 4,805.10 | 753 | Continuous Trading |
| 09:33:47 | 28.0000 | 119 | 3,332.00 | 872 | Continuous Trading |
| 09:33:50 | 27.9000 | 670 | 18,693.00 | 1,542 | Continuous Trading |
| 09:33:50 | 27.7000 | 40 | 1,108.00 | 1,582 | Continuous Trading |
| 10:03:39 | 27.6000 | 670 | 18,492.00 | 2,252 | Continuous Trading |
| 10:03:39 | 27.5000 | 525 | 14,437.50 | 2,777 | Continuous Trading |
| 10:03:39 | 27.4000 | 14 | 383.60 | 2,791 | Continuous Trading |
| 10:03:39 | 27.4000 | 23 | 630.20 | 2,814 | Continuous Trading |
| 10:03:39 | 27.4000 | 3 | 82.20 | 2,817 | Continuous Trading |
| 10:38:52 | 27.3000 | 68 | 1,856.40 | 2,885 | Continuous Trading |
| 11:15:17 | 27.5000 | 6 | 165.00 | 2,891 | Continuous Trading |
| 12:03:19 | 27.5000 | 2 | 55.00 | 2,893 | Intraday Auction |
| 12:08:12 | 27.4000 | 50 | 1,370.00 | 2,943 | Continuous Trading |
| 12:20:47 | 27.4000 | 3 | 82.20 | 2,946 | Continuous Trading |
| 13:36:22 | 27.5000 | 109 | 2,997.50 | 3,055 | Continuous Trading |
| 13:36:22 | 27.5000 | 171 | 4,702.50 | 3,226 | Continuous Trading |
| 13:56:43 | 27.6000 | 110 | 3,036.00 | 3,336 | Continuous Trading |
| 13:56:43 | 27.6000 | 225 | 6,210.00 | 3,561 | Continuous Trading |
