| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:05 | 28.0000 | 162 | 4,536.00 | 402 | Closing Auction |
| 17:29:42 | 28.0000 | 4 | 112.00 | 240 | Continuous Trading |
| 17:28:00 | 28.0000 | 54 | 1,512.00 | 236 | Continuous Trading |
| 15:56:56 | 27.8000 | 3 | 83.40 | 182 | Continuous Trading |
| 14:29:03 | 28.0000 | 2 | 56.00 | 179 | Continuous Trading |
| 12:53:24 | 27.9000 | 2 | 55.80 | 177 | Continuous Trading |
| 11:57:12 | 27.9000 | 50 | 1,395.00 | 175 | Continuous Trading |
| 11:09:44 | 27.9000 | 3 | 83.70 | 125 | Continuous Trading |
| 09:59:38 | 28.0000 | 50 | 1,400.00 | 122 | Continuous Trading |
| 09:27:36 | 27.9000 | 70 | 1,953.00 | 72 | Continuous Trading |
| 09:04:19 | 27.9000 | 2 | 55.80 | 2 | Opening Auction |
