LastChg. % 1DChg. Abs.
26.0000-0.38%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202626.000026.000026.000026.0000-0.38%39,0001,500
02/03/202626.100026.100026.100026.1000+0.38%78330
02/02/202626.100026.100025.700026.10000.00%47,8871,848
01/30/202626.000026.100025.700026.10000.00%75,3992,918
01/29/202625.400026.100025.400026.10000.00%79,5463,084
01/28/202625.700025.700025.700025.7000-1.53%11,514448
01/27/202625.400025.600025.100025.6000-0.39%81,7533,222
01/26/202625.900025.900025.100025.4000-0.78%117,3904,600
01/23/202625.900026.000025.500025.8000+1.57%188,5327,336
01/22/202626.100026.100025.900025.9000+0.39%82,4903,174
01/21/202626.100026.100026.000026.1000+0.77%65,3622,506
01/20/202626.200026.200026.000026.10000.00%147,2185,642
01/19/202625.900026.200025.700026.2000+0.38%85,8673,318
01/16/202626.300026.300025.500026.3000+0.38%365,86514,072
01/15/202624.400025.400024.300025.4000-3.42%457,58418,268
01/14/202624.500024.500024.100024.4000-3.94%62,3212,548
01/13/202624.300024.500024.000024.5000+0.41%208,6468,552
01/12/202624.200024.300024.000024.3000-0.82%100,2464,154
01/09/202624.200024.200024.000024.2000-0.41%45,7251,904
01/08/202624.000024.200024.000024.20000.00%22,186918
01/07/202624.200024.200023.900024.20000.00%26,6521,112
01/06/202624.200024.200024.000024.0000-0.83%1,35456
01/05/202624.000024.300024.000024.2000+0.83%154,3336,376
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas