LastChg. % 1DChg. Abs.
29.9000+0.34%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202629.400030.300029.400029.9000+0.34%163,8185,490
02/24/202629.700029.800029.200029.8000+0.34%78,0512,646
02/23/202629.200029.800029.200029.7000+1.02%230,8627,856
02/20/202628.200029.400028.000029.4000+4.26%394,00913,774
02/19/202627.400028.200027.400028.2000+2.92%144,6925,224
02/18/202626.800027.400026.700027.4000+2.24%77,2192,856
02/17/202626.500026.800026.300026.8000+1.13%93,2313,504
02/16/202626.400026.500026.400026.5000+0.38%36,4971,382
02/13/202626.000026.400025.900026.4000+0.76%204,6657,808
02/12/202625.900026.200025.900026.20000.00%126,2434,836
02/11/202626.200026.200025.900026.20000.00%61,1022,344
02/10/202626.000026.400025.900026.2000+0.77%105,6964,040
02/09/202626.000026.300026.000026.0000-1.14%126,5244,834
02/06/202626.300026.300026.000026.30000.00%90,6583,456
02/05/202626.000026.300026.000026.3000+1.15%74,0732,836
02/04/202626.000026.000026.000026.0000-0.38%39,0001,500
02/03/202626.100026.100026.100026.10000.00%78330
02/02/202626.100026.100025.700026.10000.00%47,8871,848
01/30/202626.000026.100025.700026.10000.00%75,3992,918
01/29/202625.400026.100025.400026.1000+1.56%79,5463,084
01/28/202625.700025.700025.700025.7000+0.39%11,514448
01/27/202625.400025.600025.100025.6000+0.79%81,7533,222
01/26/202625.900025.900025.100025.4000-1.55%117,3904,600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas