LastChg. % 1DChg. Abs.
24.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202524.000024.300023.900024.30000.00%26,5661,104
11/06/202524.300024.300023.900024.30000.00%15,223628
11/07/202524.300024.300023.900024.1000-0.82%25,0471,044
11/10/202524.100024.300023.900024.3000+0.83%67,5652,802
11/11/202524.200024.300023.900024.30000.00%35,1641,460
11/12/202523.900024.300023.900024.30000.00%12,930536
11/13/202524.000024.300024.000024.1000-0.82%78,9353,280
11/14/202523.900024.100023.900024.10000.00%43,5101,818
11/17/202524.100024.200023.900024.2000+0.41%61,5422,562
11/18/202524.000024.300024.000024.3000+0.41%15,378638
11/19/202524.000024.000023.500023.6000-2.88%279,79111,750
11/20/202524.000024.300024.000024.3000+2.97%71,3832,970
11/21/202524.300024.300023.900024.30000.00%25,1921,038
11/24/202524.000024.400023.900024.4000+0.41%59,1732,452
11/25/202524.000024.400023.900024.3000-0.41%87,5643,626
11/26/202524.100024.400024.100024.4000+0.41%35,8641,482
11/27/202524.000024.400024.000024.40000.00%44,4871,840
11/28/202524.000024.000024.000024.0000-1.64%38416
12/01/202524.400024.400024.000024.3000+1.25%76,3003,172
12/02/202524.200024.300024.000024.30000.00%52,9912,198
12/03/202524.200024.300024.200024.30000.00%67,2332,768
12/04/202524.000024.300024.000024.30000.00%54,3562,262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas