| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.3000 | +0.83% | +0.2000 |
| 01/02/2026, 17:35:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | 0.00% | 54,356 | 2,262 |
| 12/05/2025 | 24.2000 | 24.2000 | 24.1000 | 24.2000 | -0.41% | 23,221 | 962 |
| 12/08/2025 | 24.3000 | 24.3000 | 24.0000 | 24.3000 | +0.41% | 12,140 | 502 |
| 12/09/2025 | 24.1000 | 24.3000 | 23.9000 | 24.3000 | 0.00% | 76,705 | 3,192 |
| 12/10/2025 | 23.9000 | 24.2000 | 23.8000 | 24.0000 | -1.23% | 10,923 | 456 |
| 12/11/2025 | 24.0000 | 24.0000 | 23.8000 | 23.9000 | -0.42% | 97,247 | 4,082 |
| 12/12/2025 | 23.8000 | 24.0000 | 23.5000 | 23.8000 | -0.42% | 162,591 | 6,892 |
| 12/15/2025 | 23.8000 | 24.2000 | 23.7000 | 24.2000 | +1.68% | 711,750 | 29,718 |
| 12/16/2025 | 24.2000 | 24.2000 | 24.0000 | 24.2000 | 0.00% | 14,444 | 600 |
| 12/17/2025 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | 0.00% | 7,559 | 314 |
| 12/18/2025 | 24.0000 | 24.3000 | 23.8000 | 24.3000 | +0.41% | 231,599 | 9,622 |
| 12/19/2025 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.00% | 26,001 | 1,070 |
| 12/22/2025 | 23.8000 | 24.1000 | 23.8000 | 24.0000 | -1.23% | 67,770 | 2,834 |
| 12/23/2025 | 24.3000 | 24.3000 | 23.7000 | 24.0000 | 0.00% | 104,704 | 4,376 |
| 12/29/2025 | 23.7000 | 24.0000 | 23.7000 | 24.0000 | 0.00% | 109,024 | 4,580 |
| 12/30/2025 | 24.1000 | 24.2000 | 23.7000 | 24.1000 | +0.42% | 142,207 | 5,954 |
| 01/02/2026 | 24.1000 | 24.3000 | 24.0000 | 24.3000 | +0.83% | 31,430 | 1,300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.