LastChg. % 1DChg. Abs.
26.7000-1.11%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202627.000027.000026.400026.7000-1.11%81,2433,066
03/26/202627.100027.100026.600027.0000-0.74%202,6507,500
03/25/202627.100027.600027.100027.20000.00%42,9991,574
03/24/202627.600027.600027.100027.2000-1.45%76,4512,792
03/23/202627.400027.700026.900027.6000-2.47%263,8649,622
03/20/202627.800028.300027.600028.30000.00%79,3552,838
03/19/202627.100028.300027.100028.3000+0.71%84,4583,066
03/18/202626.900028.200026.700028.1000+4.46%338,85812,434
03/17/202626.500026.900026.400026.90000.00%65,8582,486
03/16/202626.900026.900026.400026.90000.00%54,4172,042
03/13/202626.500026.900026.300026.9000+0.75%123,1864,656
03/12/202626.700026.700026.300026.70000.00%64,4182,430
03/11/202627.200027.200026.200026.7000-0.74%179,0886,704
03/10/202627.400027.400026.900026.90000.00%141,6545,240
03/09/202627.100027.100026.200026.9000-3.93%292,97510,926
03/06/202628.600028.800027.900028.0000-2.10%223,4277,934
03/05/202627.600028.600027.600028.6000+4.00%106,0103,798
03/04/202626.900027.500026.800027.5000+1.48%227,3918,374
03/03/202627.800027.800026.300027.1000-4.91%479,66417,746
03/02/202629.100029.100028.000028.5000-5.00%411,97414,408
02/27/202630.600030.600029.800030.0000-1.32%336,62611,088
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas