LastChg. % 1DChg. Abs.
11.9500+0.42%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202611.600011.850011.600011.6500-0.43%23,4402,002
06/05/202611.800011.850011.600011.8500+1.72%117,51510,086
06/08/202611.600011.800011.500011.6500-1.69%313,94227,182
06/09/202611.550011.800011.550011.8000+1.29%76,6376,548
06/10/202611.800011.800011.600011.7000-0.85%39,6783,404
06/11/202611.600011.700011.600011.6000-0.85%80,8156,950
06/12/202611.750011.750011.500011.5000-0.86%255,85322,180
06/15/202611.500011.600011.500011.50000.00%338,23629,396
06/16/202611.600011.600011.500011.6000+0.87%200,58917,310
06/17/202611.600012.100011.600012.1000+4.31%1,033,80686,734
06/18/202611.750012.050011.700012.0000-0.83%256,58021,428
06/19/202612.000012.000011.600011.6000-3.33%180,37515,454
06/22/202611.700011.850011.650011.7000+0.86%95,4808,162
06/23/202611.600011.800011.550011.5500-1.28%119,67910,300
06/24/202611.700011.700011.600011.6500+0.87%42,4973,644
06/25/202611.750011.800011.550011.5500-0.86%86,7007,476
06/26/202611.700011.750011.500011.7500+1.73%132,12811,370
06/29/202611.850011.850011.600011.6500-0.85%119,06610,180
06/30/202611.750011.850011.600011.8000+1.29%58,1254,940
07/01/202611.850012.100011.800011.8500+0.42%415,73234,656
07/02/202612.000012.100011.850011.9000+0.42%46,6843,880
07/03/202611.850012.000011.850011.9500+0.42%186,44515,662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas