LastChg. % 1DChg. Abs.
11.9500+2.58%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202512.150012.250012.000012.1500-1.22%103,5198,514
11/06/202512.050012.300012.000012.0000-1.23%93,5687,738
11/07/202512.150012.150011.850011.9000-0.83%157,45513,178
11/10/202512.000012.000011.950011.9500+0.42%13,5101,128
11/11/202511.950012.000011.800012.0000+0.42%207,63917,388
11/12/202511.900012.200011.800012.2000+1.67%336,80928,108
11/13/202512.000012.200011.900012.1000-0.82%162,56013,466
11/14/202511.850012.100011.850012.0500-0.41%132,73711,132
11/17/202511.900012.000011.850011.8500-1.66%64,1915,408
11/18/202511.850011.950011.800011.8000-0.42%150,60812,718
11/19/202511.900011.900011.700011.7000-0.85%114,8279,738
11/20/202511.700011.800011.700011.8000+0.85%61,1665,216
11/21/202511.800011.850011.550011.7500-0.42%338,97729,140
11/24/202511.800011.900011.750011.8000+0.43%91,5897,756
11/25/202511.800011.900011.550011.6000-1.69%395,34133,728
11/26/202511.700011.700011.300011.3500-2.16%658,90657,450
11/27/202511.500011.850011.450011.8000+3.96%442,48037,942
11/28/202511.900011.900011.600011.8500+0.42%232,16819,790
12/01/202511.850011.900011.800011.8000-0.42%212,46817,944
12/02/202511.800011.900011.450011.6000-1.69%546,42347,094
12/03/202511.700011.700011.400011.6500+0.43%384,92733,284
12/04/202511.550011.950011.550011.9500+2.58%303,50625,784
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas