LastChg. % 1DChg. Abs.
11.9000+1.28%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202611.650011.900011.650011.9000+1.28%131,37411,194
04/16/202611.850012.050011.600011.7500-2.08%315,03126,742
04/15/202612.000012.050011.750012.0000+0.84%263,56322,154
04/14/202611.950012.200011.900011.9000-0.83%351,10428,982
04/13/202611.900012.100011.900012.0000+0.42%46,2843,848
04/10/202611.950012.150011.750011.95000.00%161,52213,522
04/09/202611.700011.950011.700011.9500+0.84%188,58815,996
04/08/202612.200012.200011.700011.8500-1.25%413,50534,668
04/07/202611.950012.100011.900012.0000+0.42%251,77721,012
04/02/202611.850012.100011.850011.9500+0.84%182,27115,184
04/01/202612.300012.300011.850011.8500-2.87%326,66526,864
03/31/202611.750012.500011.550012.2000+3.39%1,015,25784,342
03/30/202611.350011.850011.350011.8000+3.96%283,54524,348
03/27/202611.600011.650011.350011.3500-2.99%36,2443,144
03/26/202611.500011.800011.350011.7000+3.08%239,65320,788
03/25/202611.350011.450011.300011.3500+0.44%143,24612,616
03/24/202611.350011.450011.300011.3000-0.44%137,80412,140
03/23/202611.200011.650011.100011.3500-0.87%461,80441,016
03/20/202611.200011.450011.150011.4500+1.78%160,20714,166
03/19/202611.800011.800011.200011.2500-2.17%174,58315,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas