Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ZEALAND PHARMA A/S Tick data

· ISIN: DK0060257814 · Symbol: ZEAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.6000	-0.76%	-0.3100	04/24/2026, 17:32:33	D
04/24/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:28	40.0900	-	-	-	Reference Price
11:50:35	40.5400	255	10,337.70	255	Continuous Trading
12:00:59	40.2700	5	201.35	260	Continuous Trading
12:00:59	40.2700	250	10,067.50	510	Continuous Trading
13:00:31	40.3100	-	-	510	Reference Price
15:01:22	40.6900	255	10,375.95	765	Continuous Trading
15:11:48	40.7000	192	7,814.40	957	Continuous Trading
15:11:48	40.7000	63	2,564.10	1,020	Continuous Trading
15:30:16	40.7000	-	-	1,020	Reference Price
15:32:08	40.6600	255	10,368.30	1,275	Continuous Trading
16:14:39	40.7400	192	7,822.08	1,467	Continuous Trading
16:14:39	40.7400	63	2,566.62	1,530	Continuous Trading
16:16:02	40.8500	100	4,085.00	1,630	Continuous Trading
16:16:02	40.8500	33	1,348.05	1,663	Continuous Trading
17:32:33	40.6000	-	-	1,663	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas