| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3600 | +0.37% | +0.1500 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 43.0900 | 43.0900 | 42.7400 | 42.7400 | -3.11% | 8,055 | 188 |
| 06/08/2026 | 37.8400 | 37.8400 | 32.6400 | 34.7100 | -18.79% | 199 | 6 |
| 06/09/2026 | 34.8700 | 38.3600 | 34.8700 | 37.8000 | +8.90% | 418,298 | 11,302 |
| 06/10/2026 | 36.8900 | 38.0900 | 36.4000 | 37.8900 | +0.24% | 34,394 | 912 |
| 06/11/2026 | 38.2000 | 39.3200 | 37.9600 | 38.9400 | +2.77% | 331,454 | 8,600 |
| 06/12/2026 | 40.2100 | 40.2100 | 38.9500 | 39.6100 | +1.72% | 178,984 | 4,518 |
| 06/15/2026 | 39.5600 | 41.1800 | 39.5000 | 40.6800 | +2.70% | 165,153 | 4,068 |
| 06/16/2026 | 40.9500 | 40.9500 | 38.1100 | 38.1100 | -6.32% | 725 | 18 |
| 06/17/2026 | 35.5600 | 38.1900 | 35.5600 | 37.8300 | -0.73% | 95,453 | 2,568 |
| 06/18/2026 | 38.9400 | 39.3800 | 37.9300 | 37.9300 | +0.26% | 2,157 | 56 |
| 06/19/2026 | 38.3900 | 38.9500 | 37.4600 | 37.4600 | -1.24% | 395,055 | 10,316 |
| 06/22/2026 | 37.7500 | 38.1300 | 37.6000 | 37.9700 | +1.36% | 910 | 24 |
| 06/23/2026 | 39.1700 | 39.9000 | 38.2200 | 38.2200 | +0.66% | 358,755 | 9,180 |
| 06/24/2026 | 37.4200 | 37.9600 | 37.4200 | 37.8000 | -1.10% | 379 | 10 |
| 06/25/2026 | 37.2800 | 38.3100 | 37.2800 | 38.3100 | +1.35% | 255,896 | 6,758 |
| 06/26/2026 | 37.8400 | 38.3500 | 36.8400 | 38.3500 | +0.10% | 105,797 | 2,806 |
| 06/29/2026 | 38.3600 | 38.3600 | 37.6800 | 37.7100 | -1.67% | 1,130 | 30 |
| 06/30/2026 | 38.4600 | 39.2600 | 38.4600 | 38.8400 | +3.00% | 18,087 | 462 |
| 07/01/2026 | 38.9000 | 40.3600 | 38.9000 | 39.8600 | +2.63% | 166,799 | 4,186 |
| 07/02/2026 | 39.6400 | 40.2100 | 39.6400 | 40.2100 | +0.88% | - | - |
| 07/03/2026 | 40.5800 | 40.5800 | 40.1800 | 40.3600 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.