| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.4000 | +1.05% | +0.4300 |
| 04/23/2026, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 36.8800 | 37.8800 | 36.8800 | 37.1300 | -3.28% | - | - |
| 03/24/2026 | 36.9500 | 37.5000 | 36.9500 | 37.5000 | +1.00% | - | - |
| 03/25/2026 | 38.0900 | 38.4000 | 37.7300 | 38.4000 | +2.40% | - | - |
| 03/26/2026 | 37.5700 | 39.1100 | 37.5700 | 38.5100 | +0.29% | - | - |
| 03/27/2026 | 38.9200 | 38.9200 | 37.9800 | 38.3000 | -0.55% | 22,788 | 600 |
| 03/30/2026 | 38.6200 | 39.2200 | 38.2900 | 39.2200 | +2.40% | - | - |
| 03/31/2026 | 39.1100 | 39.5600 | 38.7100 | 39.5600 | +0.87% | - | - |
| 04/01/2026 | 40.5700 | 40.8200 | 39.9900 | 39.9900 | +1.09% | - | - |
| 04/02/2026 | 39.2300 | 40.1500 | 39.1700 | 40.1500 | +0.40% | - | - |
| 04/07/2026 | 38.7200 | 38.7200 | 37.0500 | 37.0500 | -7.72% | - | - |
| 04/08/2026 | 39.5000 | 39.7200 | 39.1600 | 39.5300 | +6.69% | - | - |
| 04/09/2026 | 38.7400 | 39.7500 | 38.6700 | 39.7500 | +0.56% | - | - |
| 04/10/2026 | 39.7500 | 40.2300 | 38.5500 | 38.5500 | -3.02% | - | - |
| 04/13/2026 | 37.3900 | 38.8400 | 37.3000 | 38.7100 | +0.42% | 299,423 | 7,872 |
| 04/14/2026 | 39.2700 | 39.6600 | 39.2000 | 39.6600 | +2.45% | 41,657 | 1,058 |
| 04/15/2026 | 40.7700 | 41.6700 | 40.3400 | 40.3400 | +1.71% | 354,682 | 8,614 |
| 04/16/2026 | 41.0100 | 42.6000 | 41.0100 | 42.2000 | +4.61% | 48,688 | 1,158 |
| 04/17/2026 | 42.4000 | 43.7800 | 42.4000 | 43.6100 | +3.34% | 647,057 | 14,954 |
| 04/20/2026 | 43.6800 | 43.6800 | 42.3000 | 42.3000 | -3.00% | - | - |
| 04/21/2026 | 42.7700 | 42.7700 | 40.3700 | 40.3700 | -4.56% | 135,215 | 3,290 |
| 04/22/2026 | 41.2300 | 41.3100 | 40.9700 | 40.9700 | +1.49% | 411 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.