| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.4500 | -0.29% | -0.1100 |
| 03/19/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 38.1900 | 38.1900 | 37.4100 | 37.4500 | -0.29% | - | - |
| 03/18/2026 | 39.2900 | 39.2900 | 37.5600 | 37.5600 | -5.63% | - | - |
| 03/17/2026 | 39.2600 | 40.1200 | 39.2600 | 39.8000 | +5.46% | - | - |
| 03/16/2026 | 36.7700 | 37.7400 | 36.7700 | 37.7400 | +4.80% | - | - |
| 03/13/2026 | 35.4000 | 36.0100 | 35.4000 | 36.0100 | +1.95% | - | - |
| 03/12/2026 | 35.7600 | 35.7600 | 34.8800 | 35.3200 | -2.35% | - | - |
| 03/11/2026 | 34.4600 | 36.2200 | 34.4600 | 36.1700 | +4.33% | - | - |
| 03/10/2026 | 34.9500 | 35.8400 | 34.6700 | 34.6700 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.