LastChg. % 1DChg. Abs.
395.6500+6.44%+23.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026483.0000486.0000470.3000482.1000+0.58%282,157592
08/06/2026397.1000408.2000375.2000408.2000-15.33%182,772472
08/07/2026399.3500404.1500377.6000377.6000-7.50%78,584196
08/10/2026378.3000381.9500368.9500381.9500+1.15%281,066748
08/11/2026382.0000385.3500379.6000384.4500+0.65%209,544548
08/12/2026386.7500399.4000386.7500397.1000+3.29%218,814558
08/13/2026394.5000430.7500390.8500430.7500+8.47%188,658468
08/14/2026426.0500439.0000425.9500438.4500+1.79%83,229192
08/17/2026457.9000468.8500448.4000468.8500+6.93%128,914284
08/18/2026449.6000449.6000430.3000430.3000-8.22%255,699586
08/19/2026426.7000434.6500406.6000408.8000-5.00%206,220486
08/20/2026405.5000405.5000393.0000405.3500-0.84%130,085326
08/21/2026407.5500410.5500395.7500399.4500-1.46%167,734414
08/24/2026381.6000383.6500369.9500369.9500-7.39%46,386122
08/25/2026381.2000384.4500375.4500380.0500+2.73%71,504188
08/26/2026384.9000399.5500382.9000399.5500+5.13%61,058156
08/27/2026413.9000421.2500390.0000390.0000-2.39%58,394140
08/28/2026389.3000405.0000388.8500402.7500+3.27%33,51584
08/31/2026396.0000397.7000387.2500387.2500-3.85%14,81438
09/01/2026389.3500391.0500379.0500391.0500+0.98%29,65178
09/02/2026386.5000386.5000378.6500383.2000-2.01%72,686190
09/03/2026383.6000384.6000369.0500371.7000-3.00%76,374202
09/04/2026383.7000395.6500383.7000395.6500+6.44%58,763152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas