LastChg. % 1DChg. Abs.
330.8000+3.21%+10.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026246.8000263.6500245.2500245.2500-5.44%14,35456
03/24/2026255.3000255.3000247.7000254.5500+3.79%8,07132
03/25/2026262.1000262.4500256.8000256.8000+0.88%--
03/26/2026250.9500251.4500244.1500244.1500-4.93%33,191132
03/27/2026240.6000240.6000232.4500239.3500-1.97%--
03/30/2026239.6500247.6000225.7500225.7500-5.68%--
03/31/2026218.6000225.0500217.7000225.0500-0.31%70,733320
04/01/2026241.1000260.7500239.1000260.7500+15.86%21,21088
04/02/2026250.1000256.8000244.9000256.8000-1.51%41,785170
04/07/2026262.0000263.7500259.0500262.6500+2.28%33,589128
04/08/2026288.8000294.2000286.0000289.8000+10.34%34,069116
04/09/2026287.3500294.2500285.9000285.9000-1.35%21,97176
04/10/2026289.2000294.9000289.2000294.9000+3.15%--
04/13/2026289.3000295.0000289.3000295.0000+0.03%--
04/14/2026302.6500306.6000299.3500300.8500+1.98%53,982180
04/15/2026306.4000308.4000300.9000300.9000+0.02%41,091136
04/16/2026312.1500312.1500304.2000304.2000+1.10%27,79290
04/17/2026305.4500315.5000305.4500315.5000+3.71%--
04/20/2026311.7500323.0000311.7500315.3000-0.06%--
04/21/2026320.2500321.0000320.2500320.5000+1.65%--
04/22/2026333.4000342.6000330.8000330.8000+3.21%10,22330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas