LastChg. % 1DChg. Abs.
468.4500-9.51%-49.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026398.9500403.5000398.3000403.5000+1.65%10,40126
05/11/2026408.8000434.4500404.5500434.4500+7.67%112,342264
05/12/2026428.7000433.6500413.1000413.1000-4.91%65,702154
05/13/2026428.2500431.8000420.6000420.6000+1.82%111,829262
05/14/2026420.3500424.8500413.3000424.3500+0.89%75,056178
05/15/2026416.1000416.1000407.5000414.1000-2.42%36,91890
05/18/2026412.9000417.1500388.3000388.3000-6.23%76,891186
05/19/2026392.2000392.2000376.0000383.3500-1.27%45,665120
05/20/2026397.0000402.4000397.0000402.4000+4.97%100,706252
05/21/2026396.0000410.5000396.0000410.5000+2.01%--
05/22/2026420.8500420.8500415.9000418.8500+2.03%--
05/25/2026425.2500433.1500425.2500430.9500+2.89%115,229268
05/26/2026424.5500457.7000424.5500457.7000+6.21%39,95392
05/27/2026453.0500469.3000452.3500454.9000-0.61%88,459194
05/28/2026451.8500472.1500451.6000472.1500+3.79%55,532122
05/29/2026461.4000462.9000456.2000456.3500-3.35%9122
06/01/2026461.4500475.4000461.3000473.7500+3.81%59,317126
06/02/2026465.8000483.3500465.8000483.3500+2.03%9462
06/03/2026492.0000517.8000489.6500517.8000+7.13%14,76030
06/05/2026484.7000485.5500463.4000468.4500-9.53%34,36874
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas