LastChg. % 1DChg. Abs.
239.0500+7.92%+17.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026228.4500239.8000227.5500239.0500+7.92%30,202132
03/09/2026204.0000221.5000204.0000221.5000-0.20%32,359154
03/06/2026225.2500226.2000216.5000221.9500-2.76%4,07218
03/05/2026226.3000228.2500222.3500228.2500+4.34%36,245162
03/03/2026224.1500224.1500218.3000218.7500-6.10%--
03/02/2026229.8500233.1000229.8500232.9500-3.68%--
02/27/2026238.2500241.8500234.0000241.8500+2.18%--
02/26/2026248.9500252.3000236.7000236.7000-5.53%7,50230
02/25/2026231.6500250.5500231.6500250.5500+5.90%31,944132
02/24/2026239.9500241.3500235.5000236.6000-1.85%31,086132
02/23/2026238.6000242.2000238.6000241.0500-3.33%--
02/20/2026244.5500249.3500238.1500249.3500+2.15%62,940260
02/19/2026255.5500258.4000244.1000244.1000-4.29%100,896396
02/18/2026243.5000255.0500243.2500255.0500+7.05%101,952416
02/17/2026238.3500238.3500233.8500238.2500-0.81%76,235324
02/16/2026239.4500241.5000239.4500240.2000+0.29%31,687132
02/13/2026240.8000242.7500229.0000239.5000-1.05%76,255324
02/12/2026236.1500245.7000236.1500242.0500+5.28%32,432132
02/11/2026221.8000232.2500221.2500229.9000+3.33%61,261264
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas