LastChg. % 1DChg. Abs.
100.1400+1.06%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202698.470099.230098.470099.0900+1.12%2,56826
10/28/202698.810098.810097.990097.9900-0.42%3934
10/27/202699.070099.290098.310098.4000-2.17%3944
10/23/2026100.4800100.580099.6600100.5800-0.04%3994
10/22/202699.5500100.620099.0300100.6200+1.69%3994
10/21/202699.110099.190098.070098.9500-0.24%3924
10/20/202698.110099.190097.900099.1900+1.17%3924
10/19/202698.670098.680097.400098.0400-2.10%3904
10/16/202698.6100100.140098.2100100.1400+0.85%2,36024
10/15/202697.620099.300097.620099.3000+2.00%3954
10/14/202696.940097.350096.930097.3500-0.34%3894
10/13/202697.350097.850097.350097.6800+0.69%3914
10/12/202696.460097.010096.370097.0100+0.70%3854
10/09/202695.220096.340095.220096.3400+2.16%3814
10/08/202693.280094.300092.920094.3000+1.84%22,461240
10/07/202692.410092.870092.410092.6000+0.23%3704
10/06/202692.630092.630091.980092.3900+1.30%3694
10/05/202691.290091.420091.080091.2000+0.47%5496
10/02/202690.320090.770090.180090.7700+0.36%3614
10/01/202692.800092.800090.180090.4400-3.03%2,02622
09/30/202693.000093.270092.720093.2700+0.40%93210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas