LastChg. % 1DChg. Abs.
86.4400+1.69%+1.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202687.100087.100086.030086.4400+1.69%63,661738
07/02/202684.160085.000083.830085.0000-0.25%55,039654
07/01/202684.560085.620084.560085.2100+0.74%76,277896
06/30/202686.250086.390084.580084.5800-2.95%114,3521,334
06/26/202686.380087.150085.910087.1500-1.37%62,615726
06/25/202689.180089.180088.360088.3600-3.32%--
06/24/202690.870092.080090.710091.3900+1.21%267,8402,934
06/23/202689.020090.300089.020090.3000+0.62%--
06/22/202690.710090.710089.740089.7400-0.97%69,856772
06/19/202689.780090.620089.780090.6200+1.34%37,399414
06/18/202687.730089.420087.730089.4200+1.45%29,220332
06/17/202687.090088.140086.860088.1400+1.65%18,259210
06/16/202687.620087.710086.240086.7100-1.16%24,304278
06/15/202686.970087.860086.450087.7300+1.29%50,186574
06/12/202686.620087.720086.320086.6100+1.13%70,568812
06/11/202685.640086.090085.640085.6400-0.65%68,564798
06/10/202685.840086.200085.560086.2000+0.48%93,8861,096
06/09/202685.720085.790085.570085.7900-0.09%17,457204
06/08/202686.490086.510085.870085.8700-0.42%58,689680
06/05/202685.690086.230085.570086.2300-0.46%2,06424
06/04/202686.000086.900086.000086.6300+0.79%42,176486
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas