LastChg. % 1DChg. Abs.
93.8100-0.38%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202692.110094.170092.110094.1700+2.20%101,5311,096
09/11/202691.230092.140091.230092.1400+2.04%72,507792
09/10/202689.650090.300089.600090.3000+0.40%124,7121,388
09/09/202690.250090.380089.380089.94000.00%28,870322
09/08/202689.980089.980089.600089.9400-0.19%200,8452,238
09/07/202690.880090.880089.840090.1100-0.67%22,549250
09/04/202692.210092.240090.720090.7200-2.35%21,400232
09/03/202692.740093.310092.610092.9000-0.93%40,261434
09/02/202691.790093.770091.620093.7700+1.19%41,642450
09/01/202692.790092.790092.460092.6700-0.20%53,837582
08/31/202693.160093.160092.310092.8600+0.04%58,421630
08/28/202691.880092.820091.860092.8200+0.27%--
08/27/202693.780093.780092.570092.5700-2.13%22,280238
08/26/202695.200095.460094.580094.5800-0.61%27,940294
08/25/202694.780095.170094.430095.1600+0.93%46,903494
08/24/202692.420094.600092.420094.2800+2.15%47,951512
08/21/202691.990092.560091.150092.3000+0.20%37,022402
08/20/202691.340092.120091.260092.1200+0.96%21,243232
08/19/202689.710091.240089.430091.2400+1.07%5,37160
08/18/202689.650090.270089.540090.2700-0.29%21,007234
08/17/202691.840091.940090.530090.5300-1.78%42,449464
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas