LastChg. % 1DChg. Abs.
80.2400-1.40%-1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/202673.320074.100073.320073.8000+0.96%41,378560
08/19/202673.040073.900073.040073.9000+0.14%20,636280
08/20/202675.520075.620074.340074.8600+1.30%105,0781,400
08/21/202675.180075.520074.840075.0800+0.29%108,4681,442
08/24/202674.100074.100073.480073.8400-1.65%48,662660
08/25/202673.460073.760072.980073.2400-0.81%313,0394,270
08/26/202673.040073.040072.320072.5000-1.01%24,929344
08/27/202671.680075.240071.680075.2000+3.72%165,7992,260
08/28/202675.600077.620075.600077.6200+3.22%205,2362,678
08/31/202677.220077.680077.220077.6600+0.05%23,727306
09/01/202677.860078.200075.800076.6400-1.31%292,8773,804
09/02/202675.720075.720073.600073.9000-3.58%532,6757,162
09/03/202673.460076.620072.960076.3200+3.27%466,0456,240
09/04/202680.940082.860080.840081.4800+6.76%986,07612,024
09/07/202680.820081.500079.740080.7600-0.88%560,5406,956
09/08/202680.760083.600080.060082.9600+2.72%940,86811,426
09/09/202682.560083.100079.940081.5800-1.66%546,7666,678
09/10/202681.760082.400081.480081.5200-0.07%428,1795,234
09/11/202681.020083.380080.320081.0000-0.64%242,2332,990
09/14/202681.500082.400081.100081.1000+0.12%478,1995,858
09/15/202681.180081.620080.340080.6800-0.52%305,2813,770
09/16/202680.840080.840078.160079.4200-1.56%321,5644,054
09/17/202679.960081.860079.820081.3800+2.47%242,5162,988
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas