LastChg. % 1DChg. Abs.
71.0600-0.84%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/202691.000091.020090.180090.1800+2.24%--
06/16/202689.820089.820088.760089.5400-0.71%--
06/17/202688.480088.480086.480086.4800-3.42%81,385920
06/18/202686.240086.240083.760084.3800-2.43%55,752658
06/19/202680.380080.980080.240080.2400-4.91%40,346500
06/22/202680.200080.200077.840080.0600-0.22%26,875340
06/23/202678.740078.740078.180078.3200-2.17%--
06/24/202677.680077.680076.500076.5000-2.32%54,616706
06/25/202676.240078.240076.240077.4600+1.25%109,3991,422
06/26/202676.840078.200074.180074.5200-3.80%415,9465,448
06/29/202673.360073.360071.700071.7800-3.68%190,5672,628
06/30/202671.040071.900070.080070.0800-2.37%55,727786
07/01/202670.340070.360069.520070.3600+0.40%137,7081,970
07/02/202671.320073.240071.320073.1400+3.95%127,4621,754
07/03/202674.160074.680074.160074.5000+1.86%168,1722,258
07/06/202675.040075.420074.980075.3400+1.13%163,9082,178
07/07/202676.260078.360075.940075.9400+0.80%304,7073,978
07/08/202674.300074.300072.480072.4800-4.56%179,8892,446
07/09/202672.580072.580071.180071.6600-1.13%218,5023,046
07/10/202672.460072.520070.380071.0600-0.84%366,1865,132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas