LastChg. % 1DChg. Abs.
70.0000-0.34%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202667.480068.780067.080068.7400+1.66%410,2576,038
10/06/202668.960069.180067.960068.5200-0.32%330,0894,810
10/07/202669.300071.920069.300070.2800+2.57%470,5886,720
10/08/202669.280069.280066.840066.8400-4.89%62,022906
10/09/202667.000068.600066.780068.3400+2.24%410,6716,090
10/12/202669.040069.160068.240068.2400-0.15%110,3461,600
10/13/202669.280069.300068.480068.6400+0.59%501,6257,274
10/14/202668.620068.640067.780067.8600-1.14%248,1453,630
10/15/202667.360067.500066.060066.3000-2.30%240,3123,608
10/16/202667.280069.420067.280068.6800+3.59%17,620256
10/19/202668.420068.700068.180068.7000+0.03%112,4781,646
10/20/202669.140070.420068.880070.4200+2.50%304,4344,394
10/21/202668.580069.580068.480069.4800-1.33%182,5892,642
10/22/202668.560069.540068.300068.8600-0.89%58,178844
10/23/202668.860069.940068.280068.4400-0.61%379,8155,508
10/27/202668.820068.820067.840068.4600+0.03%132,0901,934
10/28/202668.740070.400068.680069.4000+1.37%61,457886
10/29/202667.760071.380067.760070.3800+1.41%373,7225,330
10/30/202670.040070.700069.560069.5600-1.17%127,3981,818
11/02/202669.640070.020068.860070.0200+0.66%172,6052,484
11/03/202669.540071.160069.300070.2400+0.31%320,0004,574
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas