LastChg. % 1DChg. Abs.
92.2400+3.27%+2.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202689.960092.240089.560092.2400+3.27%39,154432
04/16/202690.560090.560089.320089.3200-1.65%--
04/15/202691.160091.160090.820090.8200+0.42%--
04/14/202689.120090.440089.120090.4400+2.84%--
04/13/202687.700087.940087.600087.9400-1.52%5,25660
04/10/202688.980089.900088.920089.3000+0.27%--
04/09/202689.920089.920088.280089.0600-1.35%--
04/08/202691.180091.180090.280090.2800+5.10%24,254266
04/07/202687.520087.820085.900085.9000-1.60%--
04/02/202687.400088.500086.620087.3000-1.47%36,270414
04/01/202688.640088.640087.840088.6000+2.62%17,728200
03/31/202686.580087.060086.340086.3400+0.09%13,930160
03/30/202686.080086.260085.620086.2600-0.35%--
03/27/202686.700086.700086.360086.5600-0.21%1,73420
03/26/202687.060087.320086.740086.7400-1.39%--
03/25/202688.280088.460087.960087.9600+1.64%2,47728
03/24/202686.800086.800086.180086.5400+0.42%--
03/23/202683.900087.260083.620086.1800+1.27%4,18150
03/20/202687.020087.020085.000085.1000-1.07%30,840360
03/19/202690.000090.000086.020086.0200-2.80%60,880694
03/18/202689.420089.480088.320088.5000-0.09%13,197148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas