| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.1500 | +0.87% | +0.9000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 106.0000 | 106.7500 | 106.0000 | 106.5500 | -0.28% | - | - |
| 12/09/2025 | 106.8500 | 107.0000 | 106.0000 | 107.0000 | +0.42% | 78,573 | 740 |
| 12/10/2025 | 107.1000 | 107.1000 | 106.2000 | 106.6000 | -0.37% | 26,638 | 250 |
| 12/11/2025 | 106.7000 | 108.3500 | 106.5500 | 107.5000 | +0.84% | 10,800 | 100 |
| 12/12/2025 | 107.5000 | 108.5000 | 107.5000 | 108.3500 | +0.79% | 3,674 | 34 |
| 12/15/2025 | 108.9000 | 108.9000 | 107.8500 | 107.8500 | -0.46% | 2,178 | 20 |
| 12/16/2025 | 107.7500 | 108.3500 | 106.7500 | 106.7500 | -1.02% | - | - |
| 12/17/2025 | 105.9000 | 105.9000 | 104.1000 | 104.5500 | -2.06% | 10,410 | 100 |
| 12/18/2025 | 104.3000 | 104.5000 | 103.0500 | 104.5000 | -0.05% | 1,043 | 10 |
| 12/19/2025 | 104.2500 | 104.6000 | 104.0000 | 104.0000 | -0.48% | - | - |
| 12/22/2025 | 104.0000 | 104.7500 | 103.8500 | 103.8500 | -0.14% | 19,876 | 190 |
| 12/23/2025 | 103.7500 | 103.9000 | 103.2500 | 103.4500 | -0.39% | 13,010 | 126 |
| 12/29/2025 | 103.2000 | 103.8500 | 103.2000 | 103.3500 | -0.10% | - | - |
| 12/30/2025 | 102.6500 | 103.8000 | 102.6500 | 103.8000 | +0.44% | 3,105 | 30 |
| 01/02/2026 | 104.3000 | 105.7000 | 104.3000 | 105.7000 | +1.83% | - | - |
| 01/05/2026 | 105.8000 | 105.8000 | 103.2500 | 103.2500 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.