LastChg. % 1DChg. Abs.
262.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026264.1500264.1500261.9500262.00000.00%--
04/23/2026265.5500266.2500262.0000262.0000-0.76%--
04/22/2026264.6500265.4000263.8500264.0000-0.36%17,96068
04/21/2026267.0000267.6500264.9500264.9500-0.54%--
04/20/2026268.3000268.9500266.4000266.4000-0.65%11,75544
04/17/2026268.5000268.5000268.1500268.1500-0.02%--
04/16/2026267.8500269.4500267.4500268.2000+0.90%1,6056
04/15/2026264.9000265.8000264.7000265.8000+0.97%2,1208
04/14/2026262.5500264.3000261.1500263.2500+0.78%43,160164
04/13/2026259.4000261.2000258.8500261.2000+0.33%7,82630
04/10/2026264.2000264.2000260.3500260.3500-0.15%2,1148
04/09/2026264.5000264.5000260.7500260.7500-1.38%1,5846
04/08/2026264.2500265.7000263.6000264.4000+1.21%2,1158
04/07/2026263.8000263.8000261.2500261.2500+0.36%60,498230
04/02/2026256.1500260.3000256.1500260.3000+0.81%4,09816
04/01/2026262.3000263.1000258.2000258.2000-0.35%7,87730
03/31/2026263.0500264.1000259.1000259.1000-0.75%--
03/30/2026257.1000261.0500257.1000261.0500+1.79%2,0808
03/27/2026265.6000265.6000256.4500256.4500-2.47%--
03/26/2026264.7500264.7500262.7500262.9500-0.44%5302
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas