LastChg. % 1DChg. Abs.
249.0000+0.36%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024254.1500254.8500254.1500254.8500+0.35%--
06/20/2024255.1000256.2000255.1000256.2000+0.53%--
06/21/2024258.3000258.3000257.5500257.5500+0.53%--
06/24/2024257.4000261.2500257.4000261.2500+1.44%--
06/25/2024257.6500257.6500256.7500256.7500-1.72%--
06/26/2024255.6500255.6500255.6500255.6500-0.43%--
06/27/2024252.5000252.5000252.5000252.5000-1.23%--
06/28/2024250.5000250.5000248.4500248.4500-1.60%1,0014
07/01/2024244.9500244.9500243.2000244.3500-1.65%9734
07/02/2024246.6000246.8000246.6000246.8000+1.00%19,72880
07/03/2024249.4500250.4500249.0000249.0000+0.89%7,01328
07/04/2024249.5500250.2000249.4000249.4000+0.16%5,00420
07/05/2024249.1500250.3000248.5000249.5500+0.06%20,02480
07/08/2024250.4500250.4500247.1000247.1000-0.98%12,02248
07/09/2024248.1000248.1000244.7500244.7500-0.95%2,97712
07/10/2024245.1500246.3000239.8500241.8500-1.18%10,75744
07/11/2024242.8000243.0500240.9500241.0000-0.35%--
07/12/2024241.6500243.3500241.6500243.3500+0.98%--
07/15/2024246.6500246.6500244.0500244.8000+0.60%15,76364
07/16/2024246.6500246.9500246.3500246.9500+0.88%--
07/17/2024246.5000248.1000245.3500248.1000+0.47%9,86640
07/18/2024249.6500249.6500249.0000249.0000+0.36%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).