LastChg. % 1DChg. Abs.
292.5000-1.20%-3.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2025313.3000315.6500312.6000313.4500+0.90%1,8926
03/21/2025313.8000313.8000311.5000311.9000-0.49%--
03/24/2025312.2000317.7500312.2000317.7500+1.88%--
03/25/2025319.2000319.2500317.2500317.2500-0.16%--
03/26/2025320.3000321.1500319.3500320.1000+0.90%--
03/27/2025323.9000324.8500320.0000324.8500+1.48%30,44794
03/28/2025323.5000324.5000318.1500318.1500-2.06%--
03/31/2025313.3000316.9500313.3000316.9500-0.38%--
04/01/2025324.1000324.4500321.6500321.7500+1.51%--
04/02/2025319.5500320.0000317.9000318.1000-1.13%6402
04/03/2025308.0500308.0500302.3000307.4500-3.35%6062
04/04/2025304.5500304.5500295.0000295.0000-4.05%1,7996
04/07/2025262.7500292.5000262.6000281.6500-4.53%134,354490
04/08/2025290.1500298.4500290.0000293.3000+4.14%79,698270
04/09/2025273.5000282.0000273.0000280.9500-4.21%258,296930
04/10/2025304.4000304.4000288.9000288.9000+2.83%97,525328
04/11/2025288.9500288.9500283.1500287.9500-0.33%5762
04/14/2025291.2000297.7000291.2000295.0500+2.47%--
04/15/2025298.1000300.0000296.2000299.2000+1.41%68,773230
04/16/2025295.1500296.0500295.1500296.0500-1.05%--
04/17/2025293.0000293.6500291.3500292.5000-1.20%37,379128

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).