LastChg. % 1DChg. Abs.
314.6500+1.01%+3.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026316.7500316.8500314.6500314.6500+1.01%21,43068
08/13/2026312.4500314.2500311.5000311.5000+0.13%75,330240
08/12/2026314.4500314.4500311.1000311.1000-1.43%48,988156
08/11/2026312.8000315.6000311.6500315.6000+0.11%9,99532
08/07/2026321.0500321.1500315.2500315.2500-0.88%--
08/06/2026318.9000322.1500318.0500318.0500+0.09%1,2824
08/05/2026320.7500321.7000317.7500317.7500-0.61%--
08/04/2026318.5000319.7000314.7000319.7000+0.28%1,9076
08/03/2026318.2500322.3000318.2500318.8000+1.08%42,261132
07/31/2026318.1500318.4000315.3500315.4000+0.43%27,99588
07/30/2026321.0500322.2500313.7500314.0500-3.92%65,721206
07/29/2026319.9500326.8500315.8000326.8500+1.43%109,756344
07/28/2026319.1500324.7000319.1500322.2500+0.81%119,251370
07/27/2026312.3000319.6500312.3000319.6500+2.39%75,605240
07/24/2026308.7000312.2000308.7000312.2000+1.31%27,39988
07/23/2026309.3500310.1000307.9500308.1500-1.11%--
07/22/2026312.3000313.3500311.6000311.6000-1.08%21,30868
07/21/2026315.5500315.5500313.2500315.0000-0.74%51,470164
07/20/2026313.8500317.3500312.6500317.3500+1.15%81,440260
07/17/2026318.4500319.4000313.7500313.7500-0.65%--
07/16/2026310.2500315.8000309.4000315.8000+1.23%--
07/15/2026310.8500312.4000308.9500311.9500-0.16%42,405136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas