LastChg. % 1DChg. Abs.
271.5500-0.66%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026273.9500273.9500271.5500271.5500-0.66%2,72910
05/07/2026271.9500273.4500271.4500273.3500+0.70%--
05/06/2026275.0000275.3500271.4500271.4500-1.11%5492
05/05/2026279.9000280.5000274.5000274.5000-2.02%--
05/04/2026280.1000280.7500279.0000280.1500-0.25%1,1234
04/30/2026284.0000285.3500280.8500280.8500-2.57%30,143106
04/29/2026276.5500288.8500276.4000288.2500+7.60%38,881136
04/28/2026264.6500268.9000264.6500267.9000+1.42%16,61062
04/27/2026263.4500264.1500261.5000264.1500+0.82%1,5746
04/24/2026264.1500264.1500261.9500262.00000.00%--
04/23/2026265.5500266.2500262.0000262.0000-0.76%--
04/22/2026264.6500265.4000263.8500264.0000-0.36%17,96068
04/21/2026267.0000267.6500264.9500264.9500-0.54%--
04/20/2026268.3000268.9500266.4000266.4000-0.65%11,75544
04/17/2026268.5000268.5000268.1500268.1500-0.02%--
04/16/2026267.8500269.4500267.4500268.2000+0.90%1,6056
04/15/2026264.9000265.8000264.7000265.8000+0.97%2,1208
04/14/2026262.5500264.3000261.1500263.2500+0.78%43,160164
04/13/2026259.4000261.2000258.8500261.2000+0.33%7,82630
04/10/2026264.2000264.2000260.3500260.3500-0.15%2,1148
04/09/2026264.5000264.5000260.7500260.7500-1.38%1,5846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas