LastChg. % 1DChg. Abs.
299.6000+0.88%+2.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/29/2026295.1000299.6000295.1000299.6000+0.88%24,83984
06/26/2026291.4500297.0000290.7000297.0000+0.13%121,931416
06/25/2026292.2000296.6000291.7500296.6000+0.87%16,93658
06/24/2026289.2000294.0500289.0000294.0500+1.36%--
06/23/2026285.2000290.1000285.2000290.1000+0.92%22,46078
06/22/2026285.0500287.4500285.0500287.4500+1.30%5,73020
06/19/2026287.0500287.0500283.7500283.7500-1.01%--
06/18/2026287.3500288.5500286.6500286.6500-0.59%--
06/17/2026286.6500288.3500286.3000288.3500+1.34%4,58116
06/16/2026279.5500284.5500278.5500284.5500+1.46%--
06/15/2026279.0500280.4500277.4000280.4500+0.14%5,56720
06/12/2026276.6000280.0500276.6000280.0500+0.99%--
06/11/2026281.3000281.3000277.3000277.3000-0.38%5,62620
06/10/2026281.5000281.5000278.3500278.3500-0.54%--
06/09/2026277.3000279.8500274.3500279.8500+0.77%--
06/08/2026279.6500279.7500277.7000277.7000-0.56%--
06/05/2026276.4000280.4000276.3500279.2500+0.69%4,48616
06/04/2026270.7500277.3500270.7500277.3500+3.93%--
06/03/2026273.9500274.7500266.8500266.8500-1.89%25,81594
06/02/2026277.1500277.8000272.0000272.0000-1.50%--
06/01/2026279.5000280.9500276.1500276.1500-2.61%--
05/29/2026278.6500283.5500278.6000283.5500+2.64%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas