LastChg. % 1DChg. Abs.
266.5500-0.37%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026271.0000271.3500267.5500267.5500-1.42%1,0844
03/10/2026271.6500272.3500268.9000271.4000+0.43%--
03/09/2026270.5500272.1000269.1000270.2500-0.44%18,42568
03/06/2026275.5500275.5500271.4500271.4500-0.95%--
03/05/2026275.6500276.8000274.0500274.0500-1.54%--
03/04/2026274.9000278.7000274.9000278.3500+1.83%56,705204
03/03/2026272.7000273.3500271.8500273.3500+0.61%2,1818
03/02/2026266.2000271.7000266.2000271.7000+1.02%60,826226
02/27/2026267.2000268.9500267.2000268.9500+0.06%--
02/26/2026265.3500269.5500265.3500268.8000+1.68%36,533136
02/25/2026261.1500264.3500260.2000264.3500+2.22%--
02/24/2026261.7000261.7000258.6000258.6000-2.23%1,0414
02/23/2026269.5500270.6000264.5000264.5000-2.65%--
02/20/2026271.3500271.8500271.0000271.7000+1.02%5432
02/19/2026271.7000271.7000268.9500268.9500-0.85%--
02/18/2026270.5500271.2500270.1500271.2500+0.06%2,70610
02/17/2026266.8000271.1000266.0000271.1000+2.51%5,34020
02/16/2026265.3000266.9000264.4500264.4500-0.55%24,92694
02/13/2026273.6500274.1000265.9000265.9000-3.76%--
02/12/2026278.2500278.2500276.3000276.3000-0.20%16,62060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas