LastChg. % 1DChg. Abs.
322.0000-1.35%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026325.3500325.3500322.0000322.0000-1.35%38,272118
09/03/2026326.3000327.6500325.9500326.4000-0.24%6,53020
09/02/2026322.9000327.2000320.9000327.2000+0.65%132,363410
09/01/2026327.4000329.3000325.1000325.1000-0.90%41,854128
08/31/2026327.6500328.4000327.4500328.0500-0.74%6,56820
08/28/2026326.0500330.5000325.1500330.5000+1.05%6522
08/27/2026328.1500328.1500326.1500327.0500-0.17%4,58114
08/26/2026328.9500330.6000327.6000327.6000+0.06%13,84942
08/25/2026328.6500328.6500326.5500327.4000+0.17%65,400200
08/24/2026318.7500326.8500318.7500326.8500+2.96%--
08/21/2026312.7500317.4500312.4500317.4500+0.55%6272
08/20/2026313.1000315.7000312.5000315.7000-0.35%--
08/19/2026314.4500316.8000312.5000316.8000+0.62%22,62472
08/18/2026310.4500314.8500310.3000314.8500+1.11%21,24868
08/17/2026314.4000314.4000311.4000311.4000-1.03%51,365164
08/14/2026316.7500316.8500314.6500314.6500+1.01%21,43068
08/13/2026312.4500314.2500311.5000311.5000+0.13%75,330240
08/12/2026314.4500314.4500311.1000311.1000-1.43%48,988156
08/11/2026312.8000315.6000311.6500315.6000+0.11%9,99532
08/07/2026321.0500321.1500315.2500315.2500-0.88%--
08/06/2026318.9000322.1500318.0500318.0500+0.09%1,2824
08/05/2026320.7500321.7000317.7500317.7500-0.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas