LastChg. % 1DChg. Abs.
292.5000-1.20%-3.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2025313.3000315.6500312.6000313.4500+0.90%1,8926
03/21/2025313.8000313.8000311.5000311.9000-0.49%--
03/24/2025312.2000317.7500312.2000317.7500+1.88%--
03/25/2025319.2000319.2500317.2500317.2500-0.16%--
03/26/2025320.3000321.1500319.3500320.1000+0.90%--
03/27/2025323.9000324.8500320.0000324.8500+1.48%30,44794
03/28/2025323.5000324.5000318.1500318.1500-2.06%--
03/31/2025313.3000316.9500313.3000316.9500-0.38%--
04/01/2025324.1000324.4500321.6500321.7500+1.51%--
04/02/2025319.5500320.0000317.9000318.1000-1.13%6402
04/03/2025308.0500308.0500302.3000307.4500-3.35%6062
04/04/2025304.5500304.5500295.0000295.0000-4.05%1,7996
04/07/2025262.7500292.5000262.6000281.6500-4.53%134,354490
04/08/2025290.1500298.4500290.0000293.3000+4.14%79,698270
04/09/2025273.5000282.0000273.0000280.9500-4.21%258,296930
04/10/2025304.4000304.4000288.9000288.9000+2.83%97,525328
04/11/2025288.9500288.9500283.1500287.9500-0.33%5762
04/14/2025291.2000297.7000291.2000295.0500+2.47%--
04/15/2025298.1000300.0000296.2000299.2000+1.41%68,773230
04/16/2025295.1500296.0500295.1500296.0500-1.05%--
04/17/2025293.0000293.6500291.3500292.5000-1.20%37,379128
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas