Last | Chg. % 1D | Chg. Abs. |
---|---|---|
292.5000 | -1.20% | -3.5500 |
04/17/2025, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2025 | 313.3000 | 315.6500 | 312.6000 | 313.4500 | +0.90% | 1,892 | 6 |
03/21/2025 | 313.8000 | 313.8000 | 311.5000 | 311.9000 | -0.49% | - | - |
03/24/2025 | 312.2000 | 317.7500 | 312.2000 | 317.7500 | +1.88% | - | - |
03/25/2025 | 319.2000 | 319.2500 | 317.2500 | 317.2500 | -0.16% | - | - |
03/26/2025 | 320.3000 | 321.1500 | 319.3500 | 320.1000 | +0.90% | - | - |
03/27/2025 | 323.9000 | 324.8500 | 320.0000 | 324.8500 | +1.48% | 30,447 | 94 |
03/28/2025 | 323.5000 | 324.5000 | 318.1500 | 318.1500 | -2.06% | - | - |
03/31/2025 | 313.3000 | 316.9500 | 313.3000 | 316.9500 | -0.38% | - | - |
04/01/2025 | 324.1000 | 324.4500 | 321.6500 | 321.7500 | +1.51% | - | - |
04/02/2025 | 319.5500 | 320.0000 | 317.9000 | 318.1000 | -1.13% | 640 | 2 |
04/03/2025 | 308.0500 | 308.0500 | 302.3000 | 307.4500 | -3.35% | 606 | 2 |
04/04/2025 | 304.5500 | 304.5500 | 295.0000 | 295.0000 | -4.05% | 1,799 | 6 |
04/07/2025 | 262.7500 | 292.5000 | 262.6000 | 281.6500 | -4.53% | 134,354 | 490 |
04/08/2025 | 290.1500 | 298.4500 | 290.0000 | 293.3000 | +4.14% | 79,698 | 270 |
04/09/2025 | 273.5000 | 282.0000 | 273.0000 | 280.9500 | -4.21% | 258,296 | 930 |
04/10/2025 | 304.4000 | 304.4000 | 288.9000 | 288.9000 | +2.83% | 97,525 | 328 |
04/11/2025 | 288.9500 | 288.9500 | 283.1500 | 287.9500 | -0.33% | 576 | 2 |
04/14/2025 | 291.2000 | 297.7000 | 291.2000 | 295.0500 | +2.47% | - | - |
04/15/2025 | 298.1000 | 300.0000 | 296.2000 | 299.2000 | +1.41% | 68,773 | 230 |
04/16/2025 | 295.1500 | 296.0500 | 295.1500 | 296.0500 | -1.05% | - | - |
04/17/2025 | 293.0000 | 293.6500 | 291.3500 | 292.5000 | -1.20% | 37,379 | 128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.