LastChg. % 1DChg. Abs.Date, TimeStatus
235.2000+0.47%+1.100012/01/2023, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2023228.7000228.7000227.3500227.3500-0.15%--
11/06/2023227.9500227.9500227.1000227.1000-0.11%11,39850
11/07/2023227.5500229.1500227.5500229.1500+0.90%105,791464
11/08/2023228.9000228.9000228.0500228.0500-0.48%--
11/09/2023227.8000227.8000226.9000226.9000-0.50%--
11/10/2023226.3500227.8500226.3500227.8500+0.42%--
11/13/2023228.9000229.1500228.9000229.1500+0.57%--
11/14/2023228.8000228.8000228.0000228.0000-0.50%--
11/15/2023228.7500228.7500228.1500228.1500+0.07%12,35354
11/16/2023228.7000228.7000227.7000228.4000+0.11%4552
11/17/2023229.1500229.1500228.9000228.9000+0.22%--
11/20/2023228.6500228.6500225.1500225.1500-1.64%--
11/21/2023228.2000229.8500228.2000229.8500+2.09%--
11/22/2023230.6500233.8000230.6500233.8000+1.72%--
11/23/2023232.5500233.4000232.5500233.4000-0.17%--
11/24/2023231.3000232.4500231.3000232.4500-0.41%--
11/27/2023231.6000232.0500231.6000232.0500-0.17%--
11/28/2023231.5000231.5000230.2500230.2500-0.78%2,31410
11/29/2023230.4000232.1500230.4000232.1500+0.83%--
11/30/2023232.5500234.1000232.5500234.1000+0.84%--
12/01/2023235.6000235.6000235.2000235.2000+0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).