Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
235.2000 | +0.47% | +1.1000 | 12/01/2023, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/03/2023 | 228.7000 | 228.7000 | 227.3500 | 227.3500 | -0.15% | - | - |
11/06/2023 | 227.9500 | 227.9500 | 227.1000 | 227.1000 | -0.11% | 11,398 | 50 |
11/07/2023 | 227.5500 | 229.1500 | 227.5500 | 229.1500 | +0.90% | 105,791 | 464 |
11/08/2023 | 228.9000 | 228.9000 | 228.0500 | 228.0500 | -0.48% | - | - |
11/09/2023 | 227.8000 | 227.8000 | 226.9000 | 226.9000 | -0.50% | - | - |
11/10/2023 | 226.3500 | 227.8500 | 226.3500 | 227.8500 | +0.42% | - | - |
11/13/2023 | 228.9000 | 229.1500 | 228.9000 | 229.1500 | +0.57% | - | - |
11/14/2023 | 228.8000 | 228.8000 | 228.0000 | 228.0000 | -0.50% | - | - |
11/15/2023 | 228.7500 | 228.7500 | 228.1500 | 228.1500 | +0.07% | 12,353 | 54 |
11/16/2023 | 228.7000 | 228.7000 | 227.7000 | 228.4000 | +0.11% | 455 | 2 |
11/17/2023 | 229.1500 | 229.1500 | 228.9000 | 228.9000 | +0.22% | - | - |
11/20/2023 | 228.6500 | 228.6500 | 225.1500 | 225.1500 | -1.64% | - | - |
11/21/2023 | 228.2000 | 229.8500 | 228.2000 | 229.8500 | +2.09% | - | - |
11/22/2023 | 230.6500 | 233.8000 | 230.6500 | 233.8000 | +1.72% | - | - |
11/23/2023 | 232.5500 | 233.4000 | 232.5500 | 233.4000 | -0.17% | - | - |
11/24/2023 | 231.3000 | 232.4500 | 231.3000 | 232.4500 | -0.41% | - | - |
11/27/2023 | 231.6000 | 232.0500 | 231.6000 | 232.0500 | -0.17% | - | - |
11/28/2023 | 231.5000 | 231.5000 | 230.2500 | 230.2500 | -0.78% | 2,314 | 10 |
11/29/2023 | 230.4000 | 232.1500 | 230.4000 | 232.1500 | +0.83% | - | - |
11/30/2023 | 232.5500 | 234.1000 | 232.5500 | 234.1000 | +0.84% | - | - |
12/01/2023 | 235.6000 | 235.6000 | 235.2000 | 235.2000 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover