LastChg. % 1DChg. Abs.
315.0000-0.74%-2.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026315.5500315.5500313.2500315.0000-0.74%51,470164
07/20/2026313.8500317.3500312.6500317.3500+1.15%81,440260
07/17/2026318.4500319.4000313.7500313.7500-0.65%--
07/16/2026310.2500315.8000309.4000315.8000+1.23%--
07/15/2026310.8500312.4000308.9500311.9500-0.16%42,405136
07/14/2026313.5500313.5500310.3500312.4500+0.51%50,697162
07/13/2026306.3500310.8500305.5500310.8500+2.64%38,534126
07/10/2026304.1500306.4000295.3000302.8500-0.08%100,480330
07/09/2026304.2000304.2000302.6500303.1000-0.46%6082
07/08/2026307.6500307.8000303.5000304.5000-1.17%126,404414
07/07/2026312.2500312.3500304.4000308.1000-0.68%450,3481,462
07/06/2026314.5000316.9500306.3000310.2000-1.41%247,582798
07/03/2026316.9000316.9000313.8500314.6500+0.32%56,180178
07/02/2026308.3500313.6500307.8000313.6500+2.03%152,206492
07/01/2026299.5000307.4000299.5000307.4000+2.38%201,095666
06/30/2026300.6500300.9500298.4500300.2500+0.22%43,877146
06/29/2026295.1000299.6000295.1000299.6000+0.88%24,83984
06/26/2026291.4500297.0000290.7000297.0000+0.13%121,931416
06/25/2026292.2000296.6000291.7500296.6000+0.87%16,93658
06/24/2026289.2000294.0500289.0000294.0500+1.36%--
06/23/2026285.2000290.1000285.2000290.1000+0.92%22,46078
06/22/2026285.0500287.4500285.0500287.4500+1.30%5,73020
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas