LastChg. % 1DChg. Abs.
323.1500+0.08%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026327.6500328.4000327.4500328.0500-0.74%6,56820
09/01/2026327.4000329.3000325.1000325.1000-0.90%41,854128
09/02/2026322.9000327.2000320.9000327.2000+0.65%132,363410
09/03/2026326.3000327.6500325.9500326.4000-0.24%6,53020
09/04/2026325.3500325.3500322.0000322.0000-1.35%38,272118
09/07/2026322.5500322.5500321.4000321.7000-0.09%61,148190
09/08/2026319.2500321.2500316.6000316.6000-1.59%97,432304
09/09/2026317.0500318.4500315.5500315.5500-0.33%67,222212
09/10/2026317.6000318.5000315.8500316.0000+0.14%22,19370
09/11/2026317.6000319.0500317.6000318.3000+0.73%--
09/14/2026321.8500325.5000321.8500325.1500+2.15%23,26272
09/15/2026324.0500325.0500323.5000324.1500-0.31%74,503230
09/16/2026325.9500325.9500322.0000322.0000-0.66%22,08268
09/17/2026324.0000325.6000322.5000322.5000+0.16%1,9476
09/18/2026322.4500322.8000321.5500322.8000+0.09%6452
09/21/2026321.1500322.5000320.9000320.9000-0.59%6452
09/22/2026322.3000324.6000316.1000316.1000-1.50%6392
09/23/2026317.8500320.8500316.4000318.5500+0.78%6,97122
09/24/2026316.9500321.4000316.9500321.4000+0.89%--
09/25/2026323.0500323.0500321.7000321.7000+0.09%--
09/28/2026322.7000323.5000322.7000322.9000+0.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas