LastChg. % 1DChg. Abs.
25.7600+2.02%+0.5100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:28:1525.460013330.982,306Continuous Trading
13:28:1525.46001002,546.002,406Continuous Trading
13:28:1525.46001784,531.882,584Continuous Trading
13:33:5525.4700125.472,585Continuous Trading
13:33:5525.47001503,820.502,735Continuous Trading
13:33:5525.4700125.472,736Continuous Trading
13:33:5525.47001493,795.032,885Continuous Trading
13:45:3925.41001233,125.433,008Continuous Trading
13:45:3925.4100551,397.553,063Continuous Trading
13:56:0325.55001072,733.853,170Continuous Trading
13:56:0325.5500711,814.053,241Continuous Trading
13:56:0425.55001503,832.503,391Continuous Trading
13:56:0425.5500621,584.103,453Continuous Trading
14:26:4525.5600932,377.083,546Continuous Trading
14:33:1125.42001503,813.003,696Continuous Trading
14:33:1125.42001503,813.003,846Continuous Trading
14:33:1125.4200902,287.803,936Continuous Trading
15:05:3525.45004101.803,940Continuous Trading
15:05:3525.45001654,199.254,105Continuous Trading
15:05:3525.450013330.854,118Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas