LastChg. % 1DChg. Abs.
21.6100-0.60%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:14:2521.64001112,402.048,752Continuous Trading
11:14:1621.59002004,318.008,641Continuous Trading
11:10:1621.60004389,460.808,441Continuous Trading
11:07:3621.47003387,256.868,003Continuous Trading
11:07:3621.47001002,147.007,665Continuous Trading
11:06:2921.50001342,881.007,565Continuous Trading
11:06:2921.50001342,881.007,431Continuous Trading
11:02:1821.4200242.847,297Continuous Trading
11:02:0221.38001813,869.787,295Continuous Trading
11:00:1921.3900--7,114Reference Price
10:57:2121.38001022,180.767,114Continuous Trading
10:53:1821.40001002,140.007,012Continuous Trading
10:53:1821.40001002,140.006,912Continuous Trading
10:51:1821.3400982,091.326,812Continuous Trading
10:51:1821.34003407,255.606,714Continuous Trading
10:45:0721.54003898,379.066,374Continuous Trading
10:12:4521.57004389,447.665,985Continuous Trading
10:01:1421.71003387,337.985,547Continuous Trading
10:00:2721.74001002,174.005,209Continuous Trading
09:55:2821.7100491,063.795,109Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas