LastChg. % 1DChg. Abs.
28.8800+2.52%+0.7100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:20:3128.79001504,318.50150Continuous Trading
09:20:3128.79001504,318.50300Continuous Trading
09:22:2328.80001504,320.00450Continuous Trading
09:22:2328.80001504,320.00600Continuous Trading
10:04:3728.69003008,607.00900Continuous Trading
10:31:4228.78001504,317.001,050Continuous Trading
10:31:4228.78001504,317.001,200Continuous Trading
10:31:4228.78001193,424.821,319Continuous Trading
11:00:2028.9800--1,319Reference Price
11:36:3728.8800872,512.561,406Continuous Trading
11:36:3728.88003329,588.161,738Continuous Trading
11:50:5128.85003008,655.002,038Continuous Trading
13:00:2928.8600--2,038Reference Price
14:39:0128.970013376.612,051Continuous Trading
14:45:4828.97003008,691.002,351Continuous Trading
15:02:5529.05001504,357.502,501Continuous Trading
15:02:5529.05002697,814.452,770Continuous Trading
15:30:2228.9600--2,770Reference Price
15:45:3729.17003008,751.003,070Continuous Trading
16:12:1529.1200752,184.003,145Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas