LastChg. % 1DChg. Abs.
25.7600+2.02%+0.5100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2225.1500---Reference Price
09:21:3125.19001503,778.50150Continuous Trading
09:21:3125.19001503,778.50300Continuous Trading
09:21:3125.1900902,267.10390Continuous Trading
09:57:5625.26001573,965.82547Continuous Trading
11:00:3025.3600--547Reference Price
11:01:2825.34003007,602.00847Continuous Trading
11:04:2125.29003007,587.001,147Continuous Trading
11:20:2425.41001503,811.501,297Continuous Trading
11:20:2425.41001503,811.501,447Continuous Trading
11:20:2425.4100902,286.901,537Continuous Trading
11:23:1025.4600250.921,539Continuous Trading
11:23:1025.46001503,819.001,689Continuous Trading
11:23:1025.46001503,819.001,839Continuous Trading
11:23:1025.4600882,240.481,927Continuous Trading
13:00:4325.4200--1,927Reference Price
13:02:5125.4000125.401,928Continuous Trading
13:19:0725.46001503,819.002,078Continuous Trading
13:19:0725.46001784,531.882,256Continuous Trading
13:28:1525.460037942.022,293Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas