LastChg. % 1DChg. Abs.
21.7400+1.35%+0.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0521.7400--11,765Reference Price
17:22:1321.73004389,517.7411,765Continuous Trading
16:40:5721.67004389,491.4611,327Continuous Trading
16:35:2621.60002004,320.0010,889Continuous Trading
16:22:1821.6700611,321.8710,689Continuous Trading
16:17:2721.69001382,993.2210,628Continuous Trading
16:17:2721.69001002,169.0010,490Continuous Trading
16:17:2721.69001002,169.0010,390Continuous Trading
16:15:0421.650045974.2510,290Continuous Trading
16:15:0421.65001002,165.0010,245Continuous Trading
16:00:1921.49003216,898.2910,145Continuous Trading
15:30:4021.5600--9,824Reference Price
15:15:1121.70001002,170.009,824Continuous Trading
15:09:5721.7100571,237.479,724Continuous Trading
15:09:5721.71001062,301.269,667Continuous Trading
15:06:4521.75001002,175.009,561Continuous Trading
15:06:4521.75001002,175.009,461Continuous Trading
14:35:0621.640042908.889,361Continuous Trading
14:34:4821.64002565,539.849,319Continuous Trading
14:34:4821.64001403,029.609,063Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas