LastChg. % 1DChg. Abs.
22.1500-5.82%-1.3700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1122.1500--18,754Reference Price
17:21:1122.1700471,041.9918,754Continuous Trading
16:42:0622.16001844,077.4418,707Continuous Trading
16:42:0622.16002545,628.6418,523Continuous Trading
16:37:5322.21001072,376.4718,269Continuous Trading
16:37:5222.21003317,351.5118,162Continuous Trading
16:25:5722.29001102,451.9017,831Continuous Trading
16:25:5722.29001112,474.1917,721Continuous Trading
16:25:5722.29002174,836.9317,610Continuous Trading
16:15:3122.17001102,438.7017,393Continuous Trading
16:15:3122.17003287,271.7617,283Continuous Trading
16:00:4722.15004389,701.7016,955Continuous Trading
15:58:0422.22004389,732.3616,517Continuous Trading
15:56:1522.17002766,118.9216,079Continuous Trading
15:47:3022.44001082,423.5215,803Continuous Trading
15:47:3022.44003307,405.2015,695Continuous Trading
15:39:2122.53003668,245.9815,365Continuous Trading
15:30:1922.5000--14,999Reference Price
15:24:4522.49001763,958.2414,999Continuous Trading
15:24:4522.49002625,892.3814,823Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas