LastChg. % 1DChg. Abs.
25.0400-0.56%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202623.780023.780023.290023.2900-1.98%32814
06/05/202623.200023.200022.980023.0600-0.99%32314
06/08/202623.600023.680023.320023.3200+1.13%32814
06/09/202623.450023.450022.630022.6300-2.96%37216
06/10/202622.370022.370021.930022.1900-1.94%1,14152
06/11/202622.220022.610022.220022.4600+1.22%31514
06/12/202622.390022.390022.020022.2600-0.89%22110
06/15/202622.430022.830022.410022.8300+2.56%31714
06/16/202622.890023.080022.690022.6900-0.61%32214
06/17/202622.520023.530022.520023.5300+3.70%60326
06/18/202623.560023.560023.190023.2300-1.27%32514
06/19/202624.030024.780024.030024.4300+5.17%20,305830
06/22/202624.500024.740024.500024.6500+0.90%1988
06/23/202624.560024.560023.440023.4600-4.83%1416
06/24/202623.350023.350022.560022.9600-2.13%1818
06/25/202622.530023.090022.530023.0500+0.39%1386
06/26/202623.150023.350023.150023.2000+0.65%--
06/29/202623.280024.000023.280023.8700+2.89%24010
06/30/202624.990025.200024.750024.7500+3.69%2,701108
07/01/202624.800025.340024.800025.0700+1.29%--
07/02/202624.580025.190024.580025.1800+0.44%1988
07/03/202625.270025.270025.040025.0400-0.56%2028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas