LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202628.960029.250028.960029.1900+2.60%378,65913,016
09/08/202629.030029.330028.960029.3300+0.48%403,39013,876
09/09/202629.320029.320028.690028.7200-2.08%304,11510,528
09/10/202628.840028.840028.170028.1700-1.92%338,44611,856
09/11/202628.790029.170028.690028.8800+2.52%202,0706,988
09/14/202628.350028.530027.340027.3400-5.33%445,33415,896
09/15/202627.120027.210026.440027.1900-0.55%556,43420,708
09/16/202627.730027.880027.540027.6100+1.54%337,55212,160
09/17/202627.850028.240027.510028.1400+1.92%261,1379,366
09/18/202627.960028.160027.750027.7600-1.35%121,9044,372
09/21/202627.940028.640027.870028.6400+3.17%286,57410,158
09/22/202628.740028.740028.090028.1800-1.61%631,01522,192
09/23/202628.560028.560027.630027.7700-1.45%432,54115,452
09/24/202627.480027.530026.700026.7100-3.82%405,22115,020
09/25/202627.010027.170026.570026.5700-0.52%167,8126,230
09/28/202626.220026.850025.990026.6400+0.26%305,94811,582
09/29/202626.140026.140025.440025.6900-3.57%487,28318,970
09/30/202626.300026.300025.890026.2400+2.14%281,14810,754
10/01/202626.430026.430025.210025.3900-3.24%907,24235,480
10/02/202625.400026.760025.380026.6700+5.04%877,91633,552
10/05/202626.390026.390026.000026.0600-2.29%303,09211,592
10/06/202626.250026.290025.850026.0500-0.04%644,51724,740
10/07/202625.840026.000025.010025.0600-3.80%920,80236,064
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas