LastChg. % 1DChg. Abs.
28.4100+0.14%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202628.060028.370027.740028.3700+1.68%121,7064,346
08/19/202627.420027.900027.370027.9000+2.09%168,3946,080
08/18/202627.420027.450027.110027.3300-0.36%177,0146,492
08/17/202627.470027.590027.400027.4300+0.26%8,220300
08/14/202627.870027.870027.260027.3600-0.91%16,832604
08/13/202627.970027.970027.520027.6100-1.60%16,735608
08/12/202627.830028.530027.830028.0600+19.10%22,714808
08/11/202623.480023.850023.360023.5600+0.47%1918
08/10/202623.850023.850023.450023.4500-1.51%1908
08/07/202623.900024.000023.670023.8100+1.06%1898
08/06/202623.180023.580023.180023.5600+2.39%1898
08/05/202623.630023.630023.010023.0100-2.38%1868
08/04/202624.030024.030023.570023.5700+0.51%2,09388
08/03/202623.180023.450022.750023.4500+0.60%1838
07/31/202624.200024.200023.310023.3100-0.85%7,244308
07/30/202622.480023.510022.480023.5100+6.24%1868
07/29/202622.400022.580022.130022.1300-1.25%1818
07/28/202622.750022.750022.410022.4100-2.05%85838
07/27/202623.270023.310022.880022.8800-1.59%1868
07/24/202623.540023.580023.250023.2500-1.27%1878
07/23/202623.520023.740023.430023.5500-0.55%1908
07/22/202623.840023.840023.120023.6800-0.92%17,374736
07/21/202623.950023.950023.590023.9000-1.69%1898
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas