LastChg. % 1DChg. Abs.
21.3800+0.66%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202621.280021.470021.140021.3800+0.66%380,83117,892
03/11/202621.500021.600021.030021.2400+0.47%347,57316,316
03/10/202621.170021.410021.040021.1400+1.73%270,21612,708
03/09/202620.640020.900020.540020.7800-1.09%548,12126,442
03/06/202621.240021.240020.820021.0100-2.10%1,25060
03/05/202621.720021.910021.460021.4600-0.60%537,55224,736
03/04/202620.950021.590020.950021.5900+4.40%455,28521,546
03/03/202621.100021.320020.680020.6800-3.95%36,5101,762
03/02/202621.610021.950021.310021.5300-0.97%754,60234,890
02/27/202621.650022.090021.490021.7400+1.35%513,01123,530
02/26/202621.300021.450021.120021.4500-0.65%156,2987,366
02/25/202621.640021.990021.590021.5900+1.74%804,87436,886
02/24/202621.070021.220021.070021.2200+0.52%33716
02/23/202621.520021.520021.040021.1100-1.26%8,383398
02/20/202621.320021.380020.900021.3800-0.05%61,1582,878
02/19/202620.880021.600020.880021.3900+0.99%415,99719,586
02/18/202621.070021.190021.070021.1800+0.52%97146
02/17/202621.600021.600021.070021.0700+0.91%1,15654
02/16/202620.860020.950020.750020.8800+1.56%3,368162
02/13/202620.910020.910020.400020.5600-1.49%39,8411,932
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas