LastChg. % 1DChg. Abs.
39.9050+1.57%+0.6150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202639.375039.905039.375039.9050+1.57%63016
02/09/202639.025039.290038.865039.2900-1.54%2,26558
02/06/202640.010040.020039.090039.0900-0.51%89,3792,246
02/05/202639.685040.270039.500039.7900+1.79%164,5644,128
02/04/202638.880039.880038.880039.5650-0.57%104,8242,664
02/03/202637.465038.715037.465038.7150-2.15%39,0681,028
02/02/202637.070037.900037.060037.5500-3.01%52,2861,396
01/30/202633.250036.775033.250036.7750-2.06%214,2426,026
01/29/202633.005033.630033.005033.6300-8.55%--
01/28/202632.825033.370032.750033.2900-1.01%20,232614
01/27/202633.425033.480033.000033.0050-0.86%42,5951,276
01/26/202633.445033.465033.310033.3100+0.92%1,53846
01/23/202633.710033.710033.355033.3550+0.14%--
01/22/202633.500033.705033.500033.7050+1.05%22,110660
01/21/202633.375033.450033.325033.3250-1.13%6,685200
01/20/202633.370033.430033.085033.2850-0.12%1,40442
01/19/202633.595033.655033.550033.6550+1.11%11,825352
01/16/202634.050034.050033.720033.7200+0.19%22,223658
01/15/202634.320034.360033.975033.9750+0.76%11,681340
01/14/202633.590034.080033.585034.0800+0.31%21,910648
01/13/202634.155034.155033.695033.6950-1.13%--
01/12/202634.300034.300034.000034.1400+1.32%21,086620
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas