LastChg. % 1DChg. Abs.
43.6550+0.08%+0.0350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202643.730043.730043.220043.6550+0.08%5,920136
03/03/202642.760043.620042.660043.6200+2.30%50,4941,164
03/02/202642.690042.760042.600042.6400+1.01%49,6361,164
02/27/202641.480042.215041.395042.2150+1.66%24,319584
02/26/202641.670041.785041.525041.5250-1.06%832
02/25/202642.195042.255041.970041.9700-0.24%1694
02/24/202642.170042.430042.070042.0700-1.34%8,571202
02/23/202641.690042.640041.615042.6400+2.78%74,1331,750
02/20/202641.440041.660041.340041.4850+0.17%26,476640
02/19/202640.735041.620040.690041.4150+1.23%72,1051,752
02/18/202641.275041.335040.910040.9100-1.48%1,81544
02/17/202641.365041.820041.265041.5250+0.76%26,395634
02/16/202641.485041.495041.060041.2100-0.66%6,770164
02/13/202641.505041.685041.235041.4850-1.74%1,32832
02/12/202641.170042.220041.045042.2200+2.09%30,735744
02/11/202639.720041.355039.705041.3550+3.63%22,960574
02/10/202639.375039.905039.375039.9050+1.57%63016
02/09/202639.025039.290038.865039.2900+0.51%2,26558
02/06/202640.010040.020039.090039.0900-1.76%89,3792,246
02/05/202639.685040.270039.500039.7900+0.57%164,5644,128
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas