LastChg. % 1DChg. Abs.
43.9500-0.20%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/202643.670044.200043.670043.9500-0.20%25,812584
03/27/202644.115044.305043.975044.0400-0.41%2,73062
03/26/202643.620044.220043.590044.2200+1.12%13,217302
03/25/202644.030044.030043.710043.7300-1.43%27,238622
03/24/202643.460044.415043.335044.3650+1.79%24,905568
03/23/202643.225043.585043.110043.5850+0.06%25,393588
03/20/202642.690043.560042.690043.5600+1.36%1714
03/19/202643.245043.605042.975042.9750-0.52%54,6351,268
03/18/202643.870043.870043.200043.2000-1.97%18,958434
03/17/202644.485044.485044.070044.0700-0.66%3,36076
03/16/202644.945044.945044.365044.3650-1.16%17,030382
03/13/202643.925044.885043.925044.8850+1.78%15,193344
03/12/202643.760044.100043.760044.1000+1.14%--
03/11/202643.595043.840043.290043.6050+0.26%25,515582
03/10/202643.300043.490043.070043.4900-0.87%--
03/09/202643.730044.320043.730043.8700+0.47%154,0803,492
03/06/202643.920044.245043.665043.6650-1.27%28,133636
03/05/202643.935044.225043.865044.2250+1.31%43910
03/04/202643.730043.730043.220043.6550+0.08%5,920136
03/03/202642.760043.620042.660043.6200+2.30%50,4941,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas