LastChg. % 1DChg. Abs.
35.2850+0.71%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202534.225034.455034.225034.4550+0.73%--
11/06/202534.520034.530034.350034.4150-0.12%8,951260
11/07/202534.465034.720034.465034.7200+0.89%--
11/10/202534.510034.605034.370034.3700-1.01%13,449390
11/11/202534.535034.985034.485034.9850+1.79%48414
11/12/202535.100035.270034.985035.2400+0.73%1,81952
11/13/202535.105035.630035.105035.6300+1.11%--
11/14/202535.210035.605035.130035.1300-1.40%19,265542
11/17/202535.340035.490035.310035.4900+1.02%1,55644
11/18/202535.385035.660035.375035.6600+0.48%57,7581,626
11/19/202535.745035.870035.530035.5300-0.36%43012
11/20/202535.700035.865035.670035.8650+0.94%19,395542
11/21/202535.405035.920035.180035.9200+0.15%22,189628
11/24/202535.835035.865035.050035.0500-2.42%19,390542
11/25/202534.965035.235034.940035.2350+0.53%--
11/26/202535.065035.255035.065035.2550+0.06%--
11/27/202535.175035.585035.175035.5850+0.94%--
11/28/202535.335035.375035.315035.3200-0.74%--
12/01/202535.380035.380035.090035.1250-0.55%19,019542
12/02/202535.130035.150035.015035.0150-0.31%--
12/03/202534.920035.045034.870035.0350+0.06%--
12/04/202534.945035.285034.890035.2850+0.71%18,919542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas