| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.2600 | +0.54% | +0.2000 |
| 04/22/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 37.0400 | - | - | - | Reference Price |
| 09:32:34 | 37.0800 | 220 | 8,157.60 | 220 | Continuous Trading |
| 09:39:12 | 37.2800 | 220 | 8,201.60 | 440 | Continuous Trading |
| 11:00:29 | 37.3600 | - | - | 440 | Reference Price |
| 13:00:21 | 37.3400 | - | - | 440 | Reference Price |
| 15:07:30 | 37.5200 | 2 | 75.04 | 442 | Continuous Trading |
| 15:30:43 | 37.4200 | - | - | 442 | Reference Price |
| 15:45:10 | 37.5200 | 220 | 8,254.40 | 662 | Continuous Trading |
| 16:52:17 | 37.3400 | 220 | 8,214.80 | 882 | Continuous Trading |
| 17:32:32 | 37.2600 | - | - | 882 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover