LastChg. % 1DChg. Abs.
43.7000-0.82%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202643.280043.700041.660043.7000-0.82%--
03/26/202642.320044.520042.320044.0600+3.33%221,2345,022
03/25/202640.840043.260040.840042.6400+6.92%743,08517,610
03/24/202635.800039.880035.620039.8800+10.29%144,5733,890
03/23/202635.140037.020035.140036.1600-1.04%73,5141,996
03/20/202636.580037.220036.500036.5400+0.94%7,478202
03/19/202636.140036.720035.540036.2000-1.74%--
03/18/202636.640037.160036.640036.8400+0.27%--
03/17/202635.280036.900035.280036.7400+3.38%150,5444,156
03/16/202635.100035.720035.100035.5400+2.66%--
03/13/202634.180035.320034.180034.6200+0.58%315,4609,050
03/12/202632.980035.780032.980034.4200+5.78%169,6394,876
03/11/202630.540032.920030.540032.5400+4.70%216,4156,672
03/10/202629.680031.080029.680031.0800+8.90%--
03/09/202627.760028.540027.720028.5400-0.97%221,2097,898
03/06/202628.180028.900027.780028.8200+3.89%237,8298,378
03/05/202627.320028.700027.320027.7400+3.90%--
03/04/202625.760026.800025.420026.7000+3.65%278,42010,612
03/03/202627.220027.220025.760025.7600-7.07%182,0246,842
03/02/202627.240028.300027.100027.7200+2.36%472,23617,042
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas