LastChg. % 1DChg. Abs.
18.4000-2.54%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202515.820016.120015.780015.9300+3.51%59,0153,720
11/07/202516.280016.470016.260016.3800+2.82%6,540400
11/10/202516.920017.550016.920017.1800+4.88%--
11/11/202517.230017.300016.940017.1500-0.17%--
11/12/202517.250018.090017.190018.0000+4.96%306,29617,296
11/13/202518.060018.060017.050017.4600-3.00%299,61417,292
11/14/202517.450017.450016.330017.1600-1.72%157,5829,350
11/17/202517.000017.080016.520016.5200-3.73%115,6336,820
11/18/202516.260016.530016.260016.3800-0.85%174,75410,656
11/19/202516.470016.640016.390016.3900+0.06%31,1341,872
11/20/202516.410016.410015.660016.1100-1.71%114,2177,150
11/21/202515.840016.000015.670015.8700-1.49%125,1417,882
11/24/202516.310016.560016.090016.5500+4.28%96,3765,882
11/25/202516.560017.030016.510017.0300+2.90%--
11/26/202517.170017.170016.580016.5800-2.64%--
11/27/202516.980017.520016.740017.3000+4.34%3,352200
11/28/202517.490017.940017.490017.9400+3.70%--
12/01/202517.710018.320017.190018.1800+1.34%346,68619,362
12/02/202518.340018.580018.340018.3900+1.16%--
12/03/202518.020018.690018.020018.6900+1.63%--
12/04/202518.690018.880018.630018.8800+1.02%--
12/05/202519.100019.310018.400018.4000-2.54%82,6944,392
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas