LastChg. % 1DChg. Abs.
24.3000-0.16%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202625.020025.120024.300024.3000-0.16%119,7774,822
02/13/202623.920024.500023.920024.3400+1.76%236,3989,736
02/12/202624.700025.820023.920023.9200-6.12%461,58718,506
02/11/202626.660026.660025.140025.4800+8.52%136,1755,362
02/10/202623.500023.880023.300023.4800+1.82%40,0571,714
02/09/202623.460023.460022.920023.0600-1.03%99,3404,304
02/06/202622.960023.500022.960023.3000-1.10%924
02/05/202624.940025.080023.500023.5600-7.10%239,9899,794
02/04/202625.940025.940025.360025.3600-0.70%512
02/03/202625.060025.600025.060025.5400+2.32%87,5593,446
02/02/202624.380024.960024.320024.9600-0.72%1004
01/30/202624.640025.140024.640025.1400-1.18%994
01/29/202625.460025.460025.440025.4400-0.47%1024
01/28/202625.480025.620025.420025.5600+0.87%35614
01/27/202625.180025.340024.720025.3400-0.63%44618
01/26/202625.220025.500025.220025.5000-0.78%45618
01/23/202625.100025.740025.000025.7000+3.63%52,0682,074
01/22/202624.660024.900024.520024.8000+2.65%20,585834
01/21/202623.760024.160023.540024.1600+1.00%61626
01/20/202624.820024.820023.780023.9200-4.32%79,1353,254
01/19/202625.400025.400024.860025.0000-2.95%85,5533,416
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas