| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7900 | -2.57% | -0.1000 |
| 12/04/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.8680 | 3.9560 | 3.8460 | 3.9560 | +1.70% | 20,943 | 5,390 |
| 11/06/2025 | 3.8780 | 3.8780 | 3.7700 | 3.7700 | -4.70% | 43,481 | 11,414 |
| 11/07/2025 | 3.8120 | 3.8120 | 3.5560 | 3.5560 | -5.68% | 8,976 | 2,444 |
| 11/10/2025 | 3.7980 | 3.8760 | 3.7260 | 3.8500 | +8.27% | 10,889 | 2,846 |
| 11/11/2025 | 3.7240 | 3.8300 | 3.6860 | 3.8300 | -0.52% | 6,627 | 1,772 |
| 11/12/2025 | 3.8500 | 3.9420 | 3.8500 | 3.8900 | +1.57% | 36,836 | 9,478 |
| 11/13/2025 | 3.9100 | 4.1000 | 3.9100 | 3.9740 | +2.16% | 14,694 | 3,698 |
| 11/14/2025 | 3.8940 | 3.8940 | 3.8220 | 3.8800 | -2.37% | 9,774 | 2,534 |
| 11/17/2025 | 3.9480 | 3.9480 | 3.8160 | 3.8300 | -1.29% | 54,716 | 14,026 |
| 11/18/2025 | 3.7820 | 3.8020 | 3.7460 | 3.7600 | -1.83% | 24,972 | 6,602 |
| 11/19/2025 | 3.7860 | 3.8000 | 3.7380 | 3.7580 | -0.05% | 76,158 | 20,176 |
| 11/20/2025 | 3.7720 | 3.9580 | 3.7620 | 3.7800 | +0.59% | 153,463 | 39,504 |
| 11/21/2025 | 3.7320 | 3.8020 | 3.7080 | 3.7880 | +0.21% | 64,043 | 17,022 |
| 11/24/2025 | 3.7980 | 3.8380 | 3.7840 | 3.8060 | +0.48% | 50,831 | 13,342 |
| 11/25/2025 | 3.7720 | 3.8460 | 3.7020 | 3.8460 | +1.05% | 7,901 | 2,126 |
| 11/26/2025 | 3.9500 | 4.0860 | 3.9500 | 4.0060 | +4.16% | 123,430 | 30,540 |
| 11/27/2025 | 4.0980 | 4.2820 | 4.0980 | 4.2820 | +6.89% | 98,766 | 23,458 |
| 11/28/2025 | 4.4000 | 4.4000 | 3.9740 | 3.9740 | -7.19% | 164,418 | 39,114 |
| 12/01/2025 | 3.9240 | 3.9420 | 3.8760 | 3.8900 | -2.11% | 29,260 | 7,466 |
| 12/02/2025 | 3.7820 | 3.8420 | 3.7560 | 3.7560 | -3.44% | 40,233 | 10,600 |
| 12/03/2025 | 3.7260 | 3.8900 | 3.6660 | 3.8900 | +3.57% | 39,001 | 10,598 |
| 12/04/2025 | 3.7320 | 3.7900 | 3.6840 | 3.7900 | -2.57% | 25,475 | 6,830 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.