| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6560 | -1.48% | -0.0700 |
| 03/09/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4.4380 | 4.6560 | 4.3100 | 4.6560 | -1.48% | 59,807 | 13,168 |
| 03/06/2026 | 4.7220 | 4.7260 | 4.4840 | 4.7260 | -0.88% | 100,614 | 22,224 |
| 03/05/2026 | 4.8240 | 4.8240 | 4.6680 | 4.7680 | +1.97% | 11,934 | 2,504 |
| 03/04/2026 | 4.3440 | 4.8680 | 4.3440 | 4.6760 | +8.04% | 398,898 | 86,214 |
| 03/03/2026 | 4.4420 | 4.4640 | 4.3000 | 4.3280 | -9.83% | 54,809 | 12,570 |
| 03/02/2026 | 4.5860 | 4.8000 | 4.5200 | 4.8000 | -3.03% | 179,193 | 38,638 |
| 02/27/2026 | 4.7480 | 4.9500 | 4.6840 | 4.9500 | +3.56% | 110,023 | 23,076 |
| 02/26/2026 | 4.8840 | 4.8840 | 4.6260 | 4.7800 | -4.02% | 121,245 | 25,950 |
| 02/25/2026 | 5.0600 | 5.1150 | 4.9800 | 4.9800 | -0.50% | 89,562 | 17,654 |
| 02/24/2026 | 4.8340 | 5.0050 | 4.8340 | 5.0050 | +6.49% | 26,008 | 5,310 |
| 02/23/2026 | 4.6360 | 4.8600 | 4.6200 | 4.7000 | -0.84% | 224,846 | 47,354 |
| 02/20/2026 | 4.6340 | 4.8040 | 4.5860 | 4.7400 | +4.45% | 63,637 | 13,328 |
| 02/19/2026 | 4.5760 | 4.8500 | 4.5380 | 4.5380 | -2.62% | 316,238 | 66,842 |
| 02/18/2026 | 4.6560 | 4.7000 | 4.5700 | 4.6600 | +0.87% | 164,400 | 35,626 |
| 02/17/2026 | 4.3380 | 4.6200 | 4.2580 | 4.6200 | +7.29% | 114,338 | 25,902 |
| 02/16/2026 | 4.2860 | 4.3760 | 4.1880 | 4.3060 | 0.00% | 80,443 | 18,750 |
| 02/13/2026 | 4.2360 | 4.3580 | 4.2280 | 4.3060 | +4.77% | 4,209 | 984 |
| 02/12/2026 | 4.1000 | 4.3920 | 4.1000 | 4.1100 | +1.33% | 137,908 | 32,008 |
| 02/11/2026 | 4.1900 | 4.1900 | 4.0440 | 4.0560 | -3.93% | 108,333 | 26,570 |
| 02/10/2026 | 4.1340 | 4.2240 | 4.1340 | 4.2220 | +3.89% | 13,212 | 3,136 |
| 02/09/2026 | 4.0360 | 4.0780 | 4.0360 | 4.0640 | -2.50% | 406 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.